Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14433 BI-TRIP@EC2509B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.010 | 495.800 | 0 | 4,165,000 | 5.950 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 4,165,000 | 5.950 | ||||
| 19/08/2025 | 0.010 | 505.000 | 120,000 | 4,165,000 | 5.950 | 120,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 497.800 | 965,000 | 4,285,000 | 6.121 | 925,000 | 0.012 | ||
| 15/08/2025 | 0.010 | 489.000 | 850,000 | 5,210,000 | 7.443 | 830,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 487.200 | 2,110,000 | 6,040,000 | 8.629 | 2,010,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 484.600 | 80,000 | 8,050,000 | 11.500 | ||||
| 12/08/2025 | 0.014 | 472.400 | 120,000 | 8,050,000 | 11.500 | ||||
| 11/08/2025 | 0.017 | 471.000 | 0 | 8,050,000 | 11.500 | ||||
| 08/08/2025 | 0.017 | 482.000 | 0 | 8,050,000 | 11.500 | ||||
| 07/08/2025 | 0.017 | 493.200 | 110,000 | 8,050,000 | 11.500 | 100,000 | 0.017 | ||
| 06/08/2025 | 0.020 | 483.400 | 0 | 8,150,000 | 11.643 | ||||
| 05/08/2025 | 0.022 | 489.000 | 1,160,000 | 8,150,000 | 11.643 | 1,150,000 | 0.017 | 10,000 | 0.022 |
| 04/08/2025 | 0.020 | 484.600 | 70,000 | 9,290,000 | 13.271 | 70,000 | 0.020 | ||
| 01/08/2025 | 0.022 | 484.800 | 170,000 | 9,220,000 | 13.171 | 110,000 | 0.026 | ||
| 31/07/2025 | 0.030 | 492.000 | 440,000 | 9,110,000 | 13.014 | 100,000 | 0.026 | 340,000 | 0.027 |
| 30/07/2025 | 0.029 | 493.800 | 1,490,000 | 8,870,000 | 12.671 | 375,000 | 0.033 | 1,115,000 | 0.031 |
| 29/07/2025 | 0.034 | 497.600 | 1,375,000 | 8,130,000 | 11.614 | 50,000 | 0.029 | 1,225,000 | 0.031 |
| 28/07/2025 | 0.036 | 500.000 | 9,945,000 | 6,955,000 | 9.936 | 4,160,000 | 0.039 | 5,715,000 | 0.039 |
| 25/07/2025 | 0.045 | 503.500 | 3,685,000 | 5,400,000 | 7.714 | 1,655,000 | 0.052 | 2,030,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |