Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14429 MBXPENG@EP2511A (PUT)
Nominal 
0.039 +0.001 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.038 | 80.450 | 1,915,000 | 175,000 | 0.438 | 935,000 | 0.037 | 980,000 | 0.037 |
| 19/08/2025 | 0.048 | 77.050 | 3,280,000 | 130,000 | 0.325 | 1,650,000 | 0.050 | 1,630,000 | 0.050 |
| 18/08/2025 | 0.047 | 78.500 | 1,215,000 | 150,000 | 0.375 | 605,000 | 0.046 | 610,000 | 0.046 |
| 15/08/2025 | 0.051 | 77.400 | 1,620,000 | 145,000 | 0.363 | 810,000 | 0.052 | 810,000 | 0.052 |
| 14/08/2025 | 0.051 | 77.650 | 205,000 | 145,000 | 0.363 | 105,000 | 0.046 | 100,000 | 0.045 |
| 13/08/2025 | 0.045 | 79.800 | 645,000 | 150,000 | 0.375 | 325,000 | 0.048 | 320,000 | 0.048 |
| 12/08/2025 | 0.041 | 82.000 | 315,000 | 155,000 | 0.388 | 200,000 | 0.040 | 115,000 | 0.039 |
| 11/08/2025 | 0.038 | 83.600 | 1,145,000 | 240,000 | 0.600 | 535,000 | 0.036 | 610,000 | 0.037 |
| 08/08/2025 | 0.051 | 79.350 | 150,000 | 165,000 | 0.413 | 115,000 | 0.051 | 35,000 | 0.051 |
| 07/08/2025 | 0.059 | 76.950 | 80,000 | 245,000 | 0.612 | 80,000 | 0.059 | ||
| 06/08/2025 | 0.059 | 77.300 | 160,000 | 165,000 | 0.413 | 80,000 | 0.067 | 80,000 | 0.067 |
| 05/08/2025 | 0.067 | 75.050 | 400,000 | 165,000 | 0.413 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/08/2025 | 0.074 | 73.300 | 1,120,000 | 165,000 | 0.413 | 810,000 | 0.077 | 310,000 | 0.078 |
| 01/08/2025 | 0.083 | 71.300 | 1,230,000 | 665,000 | 1.662 | 365,000 | 0.077 | 865,000 | 0.081 |
| 31/07/2025 | 0.083 | 71.600 | 300,000 | 165,000 | 0.413 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/07/2025 | 0.087 | 70.600 | 215,000 | 165,000 | 0.413 | 110,000 | 0.084 | 105,000 | 0.084 |
| 29/07/2025 | 0.073 | 74.850 | 80,000 | 170,000 | 0.425 | 40,000 | 0.072 | 40,000 | 0.070 |
| 28/07/2025 | 0.073 | 75.150 | 200,000 | 170,000 | 0.425 | 80,000 | 0.073 | 120,000 | 0.074 |
| 25/07/2025 | 0.075 | 75.300 | 120,000 | 130,000 | 0.325 | 60,000 | 0.075 | 60,000 | 0.076 |
| 24/07/2025 | 0.075 | 75.900 | 320,000 | 130,000 | 0.325 | 160,000 | 0.073 | 160,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |