14428 HUGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14428 HUGEELY@EC2512A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.023	19.670	1,540,000	24,470,000	40.783	760,000	0.023	780,000	0.024
06/10/2025	0.019	19.030	1,680,000	24,450,000	40.750			1,680,000	0.020
03/10/2025	0.024	19.370	1,010,000	22,770,000	37.950	1,000,000	0.025	10,000	0.024
02/10/2025	0.031	19.740	1,700,000	23,760,000	39.600	850,000	0.031	850,000	0.032
30/09/2025	0.029	19.550	3,180,000	23,760,000	39.600	1,160,000	0.026	1,850,000	0.027
29/09/2025	0.021	18.630	1,490,000	23,070,000	38.450	1,360,000	0.021	130,000	0.021
26/09/2025	0.017	18.230	2,270,000	24,300,000	40.500	970,000	0.019	770,000	0.019
25/09/2025	0.019	18.450	1,890,000	24,500,000	40.833	340,000	0.019	1,550,000	0.020
24/09/2025	0.018	18.200	280,000	23,290,000	38.817	120,000	0.018	160,000	0.018
23/09/2025	0.019	18.240	10,000	23,250,000	38.750			10,000	0.019
22/09/2025	0.022	18.690	290,000	23,240,000	38.733	220,000	0.022	60,000	0.021
19/09/2025	0.025	19.000	0	23,400,000	39.000
18/09/2025	0.025	18.810	3,040,000	23,400,000	39.000	750,000	0.032	2,280,000	0.027
17/09/2025	0.034	19.750	7,850,000	21,870,000	36.450	4,310,000	0.033	3,440,000	0.033
16/09/2025	0.028	19.050	2,210,000	22,740,000	37.900	760,000	0.029	1,350,000	0.028
15/09/2025	0.022	18.460	10,000	22,150,000	36.917			10,000	0.022
12/09/2025	0.023	18.440	710,000	22,140,000	36.900			710,000	0.024
11/09/2025	0.025	18.650	10,000	21,430,000	35.717			10,000	0.026
10/09/2025	0.028	18.890	10,000	21,420,000	35.700			10,000	0.029
09/09/2025	0.029	18.920	9,820,000	21,410,000	35.683	920,000	0.029	8,900,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.