14423 HSXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14423 HSXIAMI@EC2604A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.018	40.340	110,000	189,520,000	94.760
24/11/2025	0.010	38.660	0	189,520,000	94.760
21/11/2025	0.010	38.080	0	189,520,000	94.760
20/11/2025	0.010	37.700	60,000	189,520,000	94.760
19/11/2025	0.010	38.820	0	189,520,000	94.760
18/11/2025	0.010	40.780	350,000	189,520,000	94.760
17/11/2025	0.011	41.960	270,000	189,520,000	94.760
14/11/2025	0.011	42.360	80,000	189,520,000	94.760
13/11/2025	0.014	43.500	0	189,520,000	94.760
12/11/2025	0.014	43.700	30,000	189,520,000	94.760
11/11/2025	0.012	42.980	90,000	189,520,000	94.760
10/11/2025	0.012	42.360	1,470,000	189,520,000	94.760
07/11/2025	0.011	42.240	330,000	189,520,000	94.760
06/11/2025	0.012	43.440	460,000	189,520,000	94.760
05/11/2025	0.012	43.320	1,600,000	189,520,000	94.760
04/11/2025	0.012	43.420	2,060,000	189,520,000	94.760
03/11/2025	0.015	44.720	3,360,000	189,520,000	94.760
31/10/2025	0.014	43.200	990,000	189,520,000	94.760
30/10/2025	0.015	44.160	1,700,000	189,520,000	94.760
28/10/2025	0.017	44.920	3,320,000	189,520,000	94.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.