14404 BP-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14404 BP-GCL @EC2603A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.048	1.230	0	203,000	0.290
18/11/2025	0.048	1.230	0	203,000	0.290
17/11/2025	0.055	1.270	1,560,000	203,000	0.290	780,000	0.055	780,000	0.057
14/11/2025	0.067	1.310	3,200,000	203,000	0.290	1,600,000	0.077	1,600,000	0.079
13/11/2025	0.073	1.330	100,000	203,000	0.290	100,000	0.074
12/11/2025	0.070	1.320	1,960,000	303,000	0.433	1,000,000	0.067	960,000	0.067
11/11/2025	0.102	1.420	1,720,000	343,000	0.490	960,000	0.112	760,000	0.118
10/11/2025	0.116	1.470	25,272,000	543,000	0.776	12,347,000	0.118	12,762,000	0.113
07/11/2025	0.115	1.470	21,127,000	128,000	0.183	10,400,000	0.111	10,527,000	0.108
06/11/2025	0.089	1.380	0	1,000	0.001
05/11/2025	0.089	1.370	100,000	1,000	0.001	100,000	0.086
04/11/2025	0.084	1.340	100,000	101,000	0.144			100,000	0.084
03/11/2025	0.097	1.390	0	1,000	0.001
31/10/2025	0.096	1.360	0	1,000	0.001
30/10/2025	0.098	1.380	0	1,000	0.001
28/10/2025	0.084	1.320	0	1,000	0.001
27/10/2025	0.085	1.320	0	1,000	0.001
24/10/2025	0.079	1.290	0	1,000	0.001
23/10/2025	0.079	1.290	1,000	1,000	0.001			1,000	0.072
22/10/2025		1.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.