14395 HUALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14395 HUALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	183.100	0	49,880,000	49.880
30/09/2025	0.010	177.000	0	49,880,000	49.880
29/09/2025	0.010	173.400	0	49,880,000	49.880
26/09/2025	0.010	166.500	0	49,880,000	49.880
25/09/2025	0.010	172.000	0	49,880,000	49.880
24/09/2025	0.010	174.000	10,000	49,880,000	49.880			10,000	0.010
23/09/2025	0.010	159.400	0	49,870,000	49.870
22/09/2025	0.010	159.200	0	49,870,000	49.870
19/09/2025	0.010	159.100	200,000	49,870,000	49.870
18/09/2025	0.010	158.400	1,670,000	49,870,000	49.870			1,350,000	0.010
17/09/2025	0.010	161.600	690,000	48,520,000	48.520	110,000	0.010
16/09/2025	0.013	153.500	4,350,000	48,630,000	48.630			2,720,000	0.014
15/09/2025	0.014	154.600	3,300,000	45,910,000	45.910	2,080,000	0.013	730,000	0.015
12/09/2025	0.015	151.100	7,750,000	47,260,000	47.260			5,850,000	0.016
11/09/2025	0.019	143.300	8,600,000	41,410,000	41.410	3,520,000	0.019	3,900,000	0.020
10/09/2025	0.018	142.800	9,690,000	41,030,000	41.030	2,640,000	0.017	6,000,000	0.017
09/09/2025	0.019	141.900	13,670,000	37,670,000	37.670	5,270,000	0.019	4,620,000	0.021
08/09/2025	0.024	137.300	38,880,000	38,320,000	38.320	8,890,000	0.024	24,310,000	0.026
05/09/2025	0.034	131.800	75,050,000	22,900,000	22.900	30,770,000	0.037	37,070,000	0.038
04/09/2025	0.039	129.800	86,370,000	16,600,000	16.600	39,040,000	0.038	44,210,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.