14388 BPXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14388 BPXIAMI@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	51.350	0	460,000	1.150
20/08/2025	0.013	52.550	0	460,000	1.150
19/08/2025	0.013	52.400	0	460,000	1.150
18/08/2025	0.013	53.050	0	460,000	1.150
15/08/2025	0.013	52.850	0	460,000	1.150
14/08/2025	0.013	53.200	0	460,000	1.150
13/08/2025	0.013	53.250	0	460,000	1.150
12/08/2025	0.013	51.700	0	460,000	1.150
11/08/2025	0.013	50.800	0	460,000	1.150
08/08/2025	0.013	51.250	0	460,000	1.150
07/08/2025	0.013	51.850	0	460,000	1.150
06/08/2025	0.013	54.000	0	460,000	1.150
05/08/2025	0.013	54.300	0	460,000	1.150
04/08/2025	0.013	54.550	0	460,000	1.150
01/08/2025	0.013	53.400	1,000,000	460,000	1.150	1,000,000	0.013
31/07/2025	0.015	53.150	0	1,460,000	3.650
30/07/2025	0.018	54.750	1,192,000	1,460,000	3.650	596,000	0.021	596,000	0.022
29/07/2025	0.023	55.300	200,000	1,460,000	3.650	100,000	0.023	100,000	0.024
28/07/2025	0.029	56.800	600,000	1,460,000	3.650	300,000	0.030	300,000	0.031
25/07/2025	0.034	57.400	3,000,000	1,460,000	3.650	1,000,000	0.036	2,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.