Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14361 MBASMPT@EC2512A (CALL)
Nominal 
0.100 +0.007 (+7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.093 | 70.000 | 2,710,000 | 710,000 | 1.775 | 1,360,000 | 0.098 | 1,350,000 | 0.101 |
| 26/08/2025 | 0.104 | 72.700 | 3,830,000 | 720,000 | 1.800 | 1,830,000 | 0.101 | 1,800,000 | 0.100 |
| 25/08/2025 | 0.116 | 75.000 | 3,850,000 | 750,000 | 1.875 | 1,990,000 | 0.107 | 1,860,000 | 0.107 |
| 22/08/2025 | 0.093 | 69.700 | 3,760,000 | 880,000 | 2.200 | 1,990,000 | 0.083 | 1,770,000 | 0.083 |
| 21/08/2025 | 0.079 | 66.050 | 1,850,000 | 1,100,000 | 2.750 | 920,000 | 0.081 | 930,000 | 0.081 |
| 20/08/2025 | 0.081 | 66.550 | 1,470,000 | 1,090,000 | 2.725 | 760,000 | 0.084 | 700,000 | 0.084 |
| 19/08/2025 | 0.083 | 66.700 | 4,980,000 | 1,150,000 | 2.875 | 2,180,000 | 0.093 | 2,630,000 | 0.093 |
| 18/08/2025 | 0.101 | 70.100 | 4,440,000 | 700,000 | 1.750 | 2,220,000 | 0.104 | 2,220,000 | 0.105 |
| 15/08/2025 | 0.111 | 71.750 | 2,570,000 | 700,000 | 1.750 | 1,410,000 | 0.101 | 1,160,000 | 0.101 |
| 14/08/2025 | 0.102 | 69.900 | 6,240,000 | 950,000 | 2.375 | 3,500,000 | 0.105 | 2,740,000 | 0.105 |
| 13/08/2025 | 0.106 | 71.800 | 1,800,000 | 1,710,000 | 4.275 | 450,000 | 0.107 | 1,030,000 | 0.108 |
| 12/08/2025 | 0.107 | 70.350 | 2,680,000 | 1,130,000 | 2.825 | 1,240,000 | 0.108 | 1,440,000 | 0.108 |
| 11/08/2025 | 0.106 | 70.200 | 4,660,000 | 930,000 | 2.325 | 2,320,000 | 0.102 | 2,340,000 | 0.101 |
| 08/08/2025 | 0.102 | 68.740 | 3,460,000 | 910,000 | 2.275 | 1,730,000 | 0.099 | 1,730,000 | 0.099 |
| 07/08/2025 | 0.105 | 69.190 | 4,180,000 | 910,000 | 2.275 | 2,320,000 | 0.102 | 1,810,000 | 0.102 |
| 06/08/2025 | 0.098 | 67.390 | 2,380,000 | 1,420,000 | 3.550 | 1,080,000 | 0.099 | 1,300,000 | 0.098 |
| 05/08/2025 | 0.100 | 67.340 | 3,090,000 | 1,200,000 | 3.000 | 1,320,000 | 0.100 | 1,750,000 | 0.100 |
| 04/08/2025 | 0.100 | 67.290 | 3,060,000 | 770,000 | 1.925 | 1,620,000 | 0.098 | 1,440,000 | 0.097 |
| 01/08/2025 | 0.093 | 64.940 | 3,140,000 | 950,000 | 2.375 | 1,560,000 | 0.097 | 1,580,000 | 0.098 |
| 31/07/2025 | 0.101 | 66.640 | 2,100,000 | 930,000 | 2.325 | 910,000 | 0.103 | 1,080,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |