Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14357 JP-HSI @EC2509C (CALL)
Nominal 
0.055 -0.010 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.065 | 25,201.760 | 10,240,000 | 17,300,000 | 5.767 | 4,790,000 | 0.076 | 4,710,000 | 0.072 |
| 26/08/2025 | 0.087 | 25,524.920 | 6,310,000 | 17,380,000 | 5.793 | 2,260,000 | 0.099 | 3,910,000 | 0.099 |
| 25/08/2025 | 0.113 | 25,829.910 | 8,650,000 | 15,730,000 | 5.243 | 4,430,000 | 0.106 | 3,940,000 | 0.112 |
| 22/08/2025 | 0.078 | 25,339.140 | 7,030,000 | 16,220,000 | 5.407 | 4,450,000 | 0.070 | 2,030,000 | 0.069 |
| 21/08/2025 | 0.064 | 25,104.610 | 5,860,000 | 18,640,000 | 6.213 | 1,730,000 | 0.061 | 4,120,000 | 0.065 |
| 20/08/2025 | 0.069 | 25,165.940 | 5,630,000 | 16,250,000 | 5.417 | 2,740,000 | 0.066 | 2,890,000 | 0.062 |
| 19/08/2025 | 0.071 | 25,122.900 | 3,630,000 | 16,100,000 | 5.367 | 1,630,000 | 0.073 | 2,000,000 | 0.072 |
| 18/08/2025 | 0.078 | 25,176.850 | 3,880,000 | 15,730,000 | 5.243 | 1,780,000 | 0.089 | 2,030,000 | 0.086 |
| 15/08/2025 | 0.080 | 25,270.070 | 4,920,000 | 15,480,000 | 5.160 | 2,110,000 | 0.081 | 2,800,000 | 0.080 |
| 14/08/2025 | 0.100 | 25,519.320 | 6,800,000 | 14,790,000 | 4.930 | 3,230,000 | 0.108 | 2,960,000 | 0.109 |
| 13/08/2025 | 0.107 | 25,613.670 | 3,820,000 | 15,060,000 | 5.020 | 3,510,000 | 0.092 | 280,000 | 0.090 |
| 12/08/2025 | 0.069 | 24,969.680 | 1,570,000 | 18,290,000 | 6.097 | 590,000 | 0.068 | 980,000 | 0.066 |
| 11/08/2025 | 0.068 | 24,906.810 | 1,170,000 | 17,900,000 | 5.967 | 650,000 | 0.071 | 520,000 | 0.068 |
| 08/08/2025 | 0.069 | 24,858.820 | 1,220,000 | 18,030,000 | 6.010 | 370,000 | 0.069 | 830,000 | 0.070 |
| 07/08/2025 | 0.081 | 25,081.630 | 2,200,000 | 17,570,000 | 5.857 | 1,500,000 | 0.078 | 680,000 | 0.077 |
| 06/08/2025 | 0.073 | 24,910.630 | 870,000 | 18,390,000 | 6.130 | 340,000 | 0.073 | 530,000 | 0.072 |
| 05/08/2025 | 0.073 | 24,902.530 | 840,000 | 18,200,000 | 6.067 | 470,000 | 0.074 | 360,000 | 0.069 |
| 04/08/2025 | 0.070 | 24,733.450 | 1,080,000 | 18,310,000 | 6.103 | 640,000 | 0.064 | 410,000 | 0.063 |
| 01/08/2025 | 0.064 | 24,507.810 | 2,960,000 | 18,540,000 | 6.180 | 610,000 | 0.071 | 2,330,000 | 0.071 |
| 31/07/2025 | 0.078 | 24,773.330 | 1,670,000 | 16,820,000 | 5.607 | 190,000 | 0.083 | 1,420,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |