Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14353 JP-HSI @EC2508C (CALL)
Nominal 
0.150 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.150 | 25,201.760 | 0 | 910,000 | 0.303 | ||||
| 26/08/2025 | 0.150 | 25,524.920 | 0 | 910,000 | 0.303 | ||||
| 25/08/2025 | 0.150 | 25,829.910 | 0 | 910,000 | 0.303 | ||||
| 22/08/2025 | 0.150 | 25,339.140 | 80,000 | 910,000 | 0.303 | 80,000 | 0.150 | ||
| 21/08/2025 | 0.127 | 25,104.610 | 10,000 | 990,000 | 0.330 | 10,000 | 0.127 | ||
| 20/08/2025 | 0.134 | 25,165.940 | 0 | 980,000 | 0.327 | ||||
| 19/08/2025 | 0.133 | 25,122.900 | 0 | 980,000 | 0.327 | ||||
| 18/08/2025 | 0.143 | 25,176.850 | 0 | 980,000 | 0.327 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 0 | 980,000 | 0.327 | ||||
| 14/08/2025 | 0.177 | 25,519.320 | 110,000 | 980,000 | 0.327 | 110,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 25,613.670 | 1,380,000 | 1,090,000 | 0.363 | 1,380,000 | 0.168 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 1,040,000 | 2,470,000 | 0.823 | 570,000 | 0.111 | 470,000 | 0.107 |
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 2,570,000 | 0.857 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 50,000 | 2,570,000 | 0.857 | 50,000 | 0.117 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 2,430,000 | 2,520,000 | 0.840 | 1,680,000 | 0.126 | 750,000 | 0.120 |
| 06/08/2025 | 0.120 | 24,910.630 | 310,000 | 3,450,000 | 1.150 | 200,000 | 0.121 | 110,000 | 0.119 |
| 05/08/2025 | 0.117 | 24,902.530 | 1,710,000 | 3,540,000 | 1.180 | 1,350,000 | 0.116 | 360,000 | 0.110 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,350,000 | 4,530,000 | 1.510 | 670,000 | 0.098 | 680,000 | 0.095 |
| 01/08/2025 | 0.096 | 24,507.810 | 2,480,000 | 4,520,000 | 1.507 | 1,310,000 | 0.108 | 1,100,000 | 0.111 |
| 31/07/2025 | 0.119 | 24,773.330 | 2,940,000 | 4,730,000 | 1.577 | 830,000 | 0.125 | 2,110,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |