14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.047 +0.024 (+104.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.023	56.250	3,542,500	9,195,000	6.130	1,635,000	0.026	1,202,500	0.031
26/08/2025	0.024	56.200	97,500	9,627,500	6.420	27,500	0.023	70,000	0.024
25/08/2025	0.029	57.800	1,192,500	9,585,000	6.390	522,500	0.038	590,000	0.033
22/08/2025	0.028	56.900	3,255,000	9,517,500	6.350	3,115,000	0.026	112,500	0.026
21/08/2025	0.014	51.700	250,000	12,520,000	8.350	250,000	0.014
20/08/2025	0.016	51.750	500,000	12,770,000	8.510			500,000	0.018
19/08/2025	0.015	50.050	300,000	12,270,000	8.180			300,000	0.015
18/08/2025	0.018	51.800	250,000	11,970,000	7.980			250,000	0.020
15/08/2025	0.019	52.750	0	11,720,000	7.810
14/08/2025	0.018	52.000	420,000	11,720,000	7.810	110,000	0.025	210,000	0.019
13/08/2025	0.018	52.050	0	11,620,000	7.750
12/08/2025	0.017	51.150	340,000	11,620,000	7.750	40,000	0.016	300,000	0.017
11/08/2025	0.015	48.700	335,000	11,360,000	7.570			335,000	0.015
08/08/2025	0.015	48.660	1,255,000	11,025,000	7.350			1,255,000	0.016
07/08/2025	0.025	53.000	0	9,770,000	6.510
06/08/2025	0.025	52.600	50,000	9,770,000	6.510	50,000	0.025
05/08/2025	0.022	51.000	0	9,820,000	6.550
04/08/2025	0.022	51.500	0	9,820,000	6.550
01/08/2025	0.020	50.050	207,500	9,820,000	6.550	157,500	0.020
31/07/2025	0.025	51.100	100,000	9,977,500	6.650			100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.