14332 MBXPENG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14332 MBXPENG@EC2510A (CALL)

Nominal

0.021 +0.010 (+90.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.011	80.900	0	38,450,000	96.125
20/08/2025	0.011	80.450	0	38,450,000	96.125
19/08/2025	0.011	77.050	150,000	38,450,000	96.125
18/08/2025	0.012	78.500	0	38,450,000	96.125
15/08/2025	0.012	77.400	0	38,450,000	96.125
14/08/2025	0.012	77.650	0	38,450,000	96.125
13/08/2025	0.012	79.800	0	38,450,000	96.125
12/08/2025	0.012	82.000	205,000	38,450,000	96.125	105,000	0.011
11/08/2025	0.019	83.600	2,105,000	38,555,000	96.388
08/08/2025	0.011	79.350	1,240,000	38,555,000	96.388	1,240,000	0.011
07/08/2025	0.010	76.950	0	39,795,000	99.488
06/08/2025	0.011	77.300	175,000	39,795,000	99.488	175,000	0.011
05/08/2025	0.010	75.050	0	39,970,000	99.925
04/08/2025	0.010	73.300	0	39,970,000	99.925
01/08/2025	0.010	71.300	0	39,970,000	99.925
31/07/2025	0.010	71.600	0	39,970,000	99.925
30/07/2025	0.010	70.600	340,000	39,970,000	99.925
29/07/2025	0.013	74.850	175,000	39,970,000	99.925
28/07/2025	0.017	75.150	220,000	39,970,000	99.925
25/07/2025	0.016	75.300	10,000	39,970,000	99.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.