14328 CT-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.089	3.130	0	15,000	0.020
27/08/2025	0.090	3.160	280,000	15,000	0.020	140,000	0.091	140,000	0.092
26/08/2025	0.088	3.130	205,000	15,000	0.020	205,000	0.088
25/08/2025	0.089	3.140	0	220,000	0.320
22/08/2025	0.090	3.130	0	220,000	0.320
21/08/2025	0.090	3.150	0	220,000	0.320
20/08/2025	0.090	3.140	0	220,000	0.320
19/08/2025	0.090	3.140	1,550,000	220,000	0.320	775,000	0.090	775,000	0.092
18/08/2025	0.095	3.170	200,000	220,000	0.320	100,000	0.096	100,000	0.096
15/08/2025	0.095	3.190	10,000	220,000	0.320	10,000	0.095
14/08/2025	0.095	3.190	950,000	230,000	0.340	475,000	0.098	475,000	0.096
13/08/2025	0.094	3.180	0	230,000	0.340
12/08/2025	0.093	3.180	200,000	230,000	0.340	100,000	0.093	100,000	0.094
11/08/2025	0.092	3.160	10,000	230,000	0.340	5,000	0.092	5,000	0.091
08/08/2025	0.093	3.150	10,000	230,000	0.340			10,000	0.094
07/08/2025	0.091	3.130	0	220,000	0.320
06/08/2025	0.090	3.090	20,000	220,000	0.320			20,000	0.091
05/08/2025	0.091	3.100	0	200,000	0.290
04/08/2025	0.089	3.070	0	200,000	0.290
01/08/2025	0.089	3.050	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.