Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14321 MSTENCT@EC2606A (CALL)
Nominal 
0.250 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.250 | 594.000 | 0 | 610,000 | 0.204 | ||||
| 27/08/2025 | 0.255 | 599.000 | 100,000 | 610,000 | 0.204 | 100,000 | 0.260 | ||
| 26/08/2025 | 0.275 | 609.500 | 0 | 510,000 | 0.171 | ||||
| 25/08/2025 | 0.275 | 614.500 | 0 | 510,000 | 0.171 | ||||
| 22/08/2025 | 0.250 | 600.000 | 5,000 | 510,000 | 0.171 | 5,000 | 0.250 | ||
| 21/08/2025 | 0.245 | 593.000 | 25,000 | 515,000 | 0.172 | 25,000 | 0.245 | ||
| 20/08/2025 | 0.240 | 590.500 | 10,000 | 540,000 | 0.181 | 10,000 | 0.239 | ||
| 19/08/2025 | 0.245 | 592.500 | 0 | 550,000 | 0.184 | ||||
| 18/08/2025 | 0.239 | 587.000 | 0 | 550,000 | 0.184 | ||||
| 15/08/2025 | 0.241 | 592.000 | 0 | 550,000 | 0.184 | ||||
| 14/08/2025 | 0.241 | 590.000 | 10,000 | 550,000 | 0.184 | 10,000 | 0.243 | ||
| 13/08/2025 | 0.228 | 586.000 | 5,000 | 560,000 | 0.187 | 5,000 | 0.218 | ||
| 12/08/2025 | 0.194 | 559.500 | 0 | 565,000 | 0.189 | ||||
| 11/08/2025 | 0.194 | 561.000 | 10,000 | 565,000 | 0.189 | 5,000 | 0.190 | ||
| 08/08/2025 | 0.197 | 561.000 | 0 | 570,000 | 0.191 | ||||
| 07/08/2025 | 0.206 | 567.000 | 5,000 | 570,000 | 0.191 | 5,000 | 0.205 | ||
| 06/08/2025 | 0.211 | 568.500 | 15,000 | 565,000 | 0.189 | 10,000 | 0.210 | 5,000 | 0.211 |
| 05/08/2025 | 0.194 | 559.000 | 0 | 570,000 | 0.191 | ||||
| 04/08/2025 | 0.184 | 550.000 | 0 | 570,000 | 0.191 | ||||
| 01/08/2025 | 0.165 | 535.000 | 20,000 | 570,000 | 0.191 | 20,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |