14315 HU-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.018	500.500	0	2,277,500	2.278
19/08/2025	0.018	505.000	100,000	2,277,500	2.278			100,000	0.018
18/08/2025	0.018	497.800	200,000	2,177,500	2.177	200,000	0.019
15/08/2025	0.015	489.000	0	2,377,500	2.378
14/08/2025	0.015	487.200	3,500,000	2,377,500	2.378	3,000,000	0.014	500,000	0.015
13/08/2025	0.012	484.600	2,000,000	4,877,500	4.877			2,000,000	0.011
12/08/2025	0.011	472.400	0	2,877,500	2.878
11/08/2025	0.011	471.000	1,030,000	2,877,500	2.878			1,030,000	0.011
08/08/2025	0.015	482.000	0	1,847,500	1.848
07/08/2025	0.016	493.200	0	1,847,500	1.848
06/08/2025	0.016	483.400	0	1,847,500	1.848
05/08/2025	0.017	489.000	0	1,847,500	1.848
04/08/2025	0.017	484.600	0	1,847,500	1.848
01/08/2025	0.017	484.800	0	1,847,500	1.848
31/07/2025	0.020	492.000	0	1,847,500	1.848
30/07/2025	0.021	493.800	0	1,847,500	1.848
29/07/2025	0.023	497.600	0	1,847,500	1.848
28/07/2025	0.024	500.000	392,500	1,847,500	1.848			392,500	0.024
25/07/2025	0.026	503.500	0	1,455,000	1.455
24/07/2025	0.027	506.500	320,000	1,455,000	1.455	320,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.