Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14305 CT-CTEL@EC2609A (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.052 | 6.240 | 140,000 | 1,580,000 | 1.980 | 140,000 | 0.051 | ||
| 19/08/2025 | 0.054 | 6.320 | 430,000 | 1,440,000 | 1.800 | 430,000 | 0.053 | ||
| 18/08/2025 | 0.060 | 6.400 | 920,000 | 1,010,000 | 1.260 | 430,000 | 0.060 | 490,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.330 | 0 | 950,000 | 1.190 | ||||
| 14/08/2025 | 0.053 | 6.220 | 330,000 | 950,000 | 1.190 | 330,000 | 0.054 | ||
| 13/08/2025 | 0.053 | 6.230 | 430,000 | 1,280,000 | 1.600 | 90,000 | 0.052 | 340,000 | 0.053 |
| 12/08/2025 | 0.054 | 6.240 | 1,040,000 | 1,030,000 | 1.290 | 520,000 | 0.049 | 520,000 | 0.049 |
| 11/08/2025 | 0.052 | 6.200 | 920,000 | 1,030,000 | 1.290 | 460,000 | 0.048 | 460,000 | 0.047 |
| 08/08/2025 | 0.048 | 6.060 | 1,400,000 | 1,030,000 | 1.290 | 1,280,000 | 0.048 | 90,000 | 0.049 |
| 07/08/2025 | 0.043 | 5.980 | 0 | 2,220,000 | 2.780 | ||||
| 06/08/2025 | 0.046 | 6.000 | 1,990,000 | 2,220,000 | 2.780 | 550,000 | 0.049 | 1,300,000 | 0.050 |
| 05/08/2025 | 0.045 | 5.990 | 720,000 | 1,470,000 | 1.840 | 360,000 | 0.046 | 360,000 | 0.046 |
| 04/08/2025 | 0.045 | 5.970 | 1,030,000 | 1,470,000 | 1.840 | 390,000 | 0.049 | 640,000 | 0.047 |
| 01/08/2025 | 0.053 | 6.120 | 1,440,000 | 1,220,000 | 1.530 | 1,120,000 | 0.054 | 320,000 | 0.053 |
| 31/07/2025 | 0.050 | 6.050 | 0 | 2,020,000 | 2.530 | ||||
| 30/07/2025 | 0.050 | 6.050 | 210,000 | 2,020,000 | 2.530 | 100,000 | 0.052 | 110,000 | 0.051 |
| 29/07/2025 | 0.048 | 6.000 | 240,000 | 2,010,000 | 2.510 | 80,000 | 0.044 | 160,000 | 0.044 |
| 28/07/2025 | 0.042 | 5.850 | 980,000 | 1,930,000 | 2.410 | 480,000 | 0.040 | 500,000 | 0.038 |
| 25/07/2025 | 0.038 | 5.720 | 0 | 1,910,000 | 2.390 | ||||
| 24/07/2025 | 0.039 | 5.720 | 0 | 1,910,000 | 2.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |