14287 UBXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025		53.850	0
06/10/2025		53.850	0	79,060,000	52.710	3,710,000	0.100	20,180,000	0.099
03/10/2025		55.000	0	62,590,000	41.730	5,040,000	0.111	8,300,000	0.111
02/10/2025		55.800	0	59,330,000	39.550	12,280,000	0.117	8,100,000	0.113
30/09/2025		54.000	0	63,510,000	42.340	2,920,000	0.103	6,570,000	0.102
29/09/2025		53.550	0	59,860,000	39.910	7,120,000	0.105	12,860,000	0.103
26/09/2025		54.650	0	54,120,000	36.080	3,420,000	0.116	5,550,000	0.116
25/09/2025		59.450	0	51,990,000	34.660	8,020,000	0.140	7,670,000	0.138
24/09/2025		56.900	0	52,340,000	34.890	2,360,000	0.112	2,770,000	0.112
23/09/2025		55.450	0	51,930,000	34.620	5,320,000	0.109	6,020,000	0.109
22/09/2025		56.100	0	51,230,000	34.150	2,690,000	0.116	2,890,000	0.116
19/09/2025		56.700	0	51,030,000	34.020	2,260,000	0.121	2,370,000	0.121
18/09/2025		56.850	0	50,920,000	33.950	3,090,000	0.135	3,140,000	0.135
17/09/2025		57.850	0	50,870,000	33.910	4,480,000	0.129	2,850,000	0.129
16/09/2025		56.450	0	52,500,000	35.000	6,920,000	0.122	7,470,000	0.122
15/09/2025		56.200	0	51,950,000	34.630	3,040,000	0.115	4,280,000	0.116
12/09/2025		55.150	0	50,710,000	33.810	6,370,000	0.109	6,490,000	0.109
11/09/2025		54.650	0	50,590,000	33.730	3,980,000	0.103	4,640,000	0.102
10/09/2025		54.950	0	49,930,000	33.290	10,880,000	0.116	11,410,000	0.118
09/09/2025		56.200	0	49,400,000	32.930	19,650,000	0.112	17,740,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.