Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14229 JPALIBA@EP2511A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.010 | 183.100 | 0 | 8,470,000 | 2.823 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 8,470,000 | 2.823 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 8,470,000 | 2.823 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 8,470,000 | 2.823 | ||||
| 25/09/2025 | 0.010 | 172.000 | 0 | 8,470,000 | 2.823 | ||||
| 24/09/2025 | 0.010 | 174.000 | 680,000 | 8,470,000 | 2.823 | ||||
| 23/09/2025 | 0.012 | 159.400 | 360,000 | 8,470,000 | 2.823 | 200,000 | 0.012 | 40,000 | 0.012 |
| 22/09/2025 | 0.013 | 159.200 | 1,660,000 | 8,630,000 | 2.877 | 830,000 | 0.013 | 830,000 | 0.013 |
| 19/09/2025 | 0.013 | 159.100 | 1,100,000 | 8,630,000 | 2.877 | 50,000 | 0.013 | 1,050,000 | 0.014 |
| 18/09/2025 | 0.014 | 158.400 | 2,650,000 | 7,630,000 | 2.543 | 1,500,000 | 0.013 | 920,000 | 0.013 |
| 17/09/2025 | 0.013 | 161.600 | 1,870,000 | 8,210,000 | 2.737 | 440,000 | 0.015 | 1,380,000 | 0.014 |
| 16/09/2025 | 0.016 | 153.500 | 2,100,000 | 7,270,000 | 2.423 | 870,000 | 0.016 | 1,110,000 | 0.016 |
| 15/09/2025 | 0.018 | 154.600 | 4,200,000 | 7,030,000 | 2.343 | 1,230,000 | 0.018 | 2,970,000 | 0.017 |
| 12/09/2025 | 0.019 | 151.100 | 2,280,000 | 5,290,000 | 1.763 | 1,950,000 | 0.017 | 330,000 | 0.018 |
| 11/09/2025 | 0.024 | 143.300 | 5,420,000 | 6,910,000 | 2.303 | 1,590,000 | 0.024 | 3,760,000 | 0.022 |
| 10/09/2025 | 0.024 | 142.800 | 8,040,000 | 4,740,000 | 1.580 | 4,870,000 | 0.022 | 3,020,000 | 0.021 |
| 09/09/2025 | 0.025 | 141.900 | 2,360,000 | 6,590,000 | 2.197 | 600,000 | 0.026 | 1,750,000 | 0.026 |
| 08/09/2025 | 0.031 | 137.300 | 9,410,000 | 5,440,000 | 1.813 | 2,510,000 | 0.031 | 5,780,000 | 0.032 |
| 05/09/2025 | 0.041 | 131.800 | 1,880,000 | 2,170,000 | 0.723 | 400,000 | 0.046 | 1,400,000 | 0.043 |
| 04/09/2025 | 0.048 | 129.800 | 10,940,000 | 1,170,000 | 0.390 | 9,240,000 | 0.046 | 770,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |