14211 CTALIBA@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14211 CTALIBA@EP2511B (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.011	185.100	0	5,720,000	3.810
02/10/2025	0.011	183.100	0	5,720,000	3.810
30/09/2025	0.012	177.000	0	5,720,000	3.810
29/09/2025	0.012	173.400	0	5,720,000	3.810
26/09/2025	0.012	166.500	0	5,720,000	3.810
25/09/2025	0.012	172.000	0	5,720,000	3.810
24/09/2025	0.013	174.000	0	5,720,000	3.810
23/09/2025	0.013	159.400	0	5,720,000	3.810
22/09/2025	0.013	159.200	0	5,720,000	3.810
19/09/2025	0.013	159.100	0	5,720,000	3.810
18/09/2025	0.013	158.400	350,000	5,720,000	3.810			300,000	0.013
17/09/2025	0.012	161.600	950,000	5,420,000	3.610
16/09/2025	0.016	153.500	0	5,420,000	3.610
15/09/2025	0.016	154.600	0	5,420,000	3.610
12/09/2025	0.016	151.100	1,980,000	5,420,000	3.610	980,000	0.016
11/09/2025	0.021	143.300	600,000	6,400,000	4.270	200,000	0.024	400,000	0.020
10/09/2025	0.021	142.800	300,000	6,200,000	4.130	100,000	0.019
09/09/2025	0.022	141.900	4,790,000	6,300,000	4.200	520,000	0.022	4,270,000	0.022
08/09/2025	0.027	137.300	3,180,000	2,550,000	1.700	420,000	0.028	2,560,000	0.028
05/09/2025	0.038	131.800	3,600,000	410,000	0.270	2,660,000	0.041	930,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.