14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.045	614.500	0	6,700,000	3.350
22/08/2025	0.049	600.000	0	6,700,000	3.350
21/08/2025	0.050	593.000	0	6,700,000	3.350
20/08/2025	0.051	590.500	700,000	6,700,000	3.350	300,000	0.051	400,000	0.051
19/08/2025	0.051	592.500	0	6,600,000	3.300
18/08/2025	0.052	587.000	600,000	6,600,000	3.300	300,000	0.051	300,000	0.052
15/08/2025	0.052	592.000	0	6,600,000	3.300
14/08/2025	0.052	590.000	1,150,000	6,600,000	3.300	500,000	0.053	650,000	0.053
13/08/2025	0.060	586.000	3,600,000	6,450,000	3.230			3,600,000	0.060
12/08/2025	0.068	559.500	0	2,850,000	1.430
11/08/2025	0.069	561.000	0	2,850,000	1.430
08/08/2025	0.069	561.000	50,000	2,850,000	1.430	50,000	0.068
07/08/2025	0.067	567.000	50,000	2,900,000	1.450			50,000	0.068
06/08/2025	0.068	568.500	0	2,850,000	1.430
05/08/2025	0.074	559.000	0	2,850,000	1.430
04/08/2025	0.077	550.000	0	2,850,000	1.430
01/08/2025	0.083	535.000	0	2,850,000	1.430
31/07/2025	0.075	550.000	200,000	2,850,000	1.430	100,000	0.072	100,000	0.074
30/07/2025	0.076	549.000	0	2,850,000	1.430
29/07/2025	0.076	555.000	100,000	2,850,000	1.430			100,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.