Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.090 | 52.550 | 1,950,000 | 3,870,000 | 2.580 | 520,000 | 0.091 | 1,370,000 | 0.091 |
| 19/08/2025 | 0.092 | 52.400 | 680,000 | 3,020,000 | 2.010 | 390,000 | 0.092 | 290,000 | 0.091 |
| 18/08/2025 | 0.089 | 53.050 | 540,000 | 3,120,000 | 2.080 | 270,000 | 0.088 | 270,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 0 | 3,120,000 | 2.080 | ||||
| 14/08/2025 | 0.090 | 53.200 | 200,000 | 3,120,000 | 2.080 | 160,000 | 0.090 | 40,000 | 0.088 |
| 13/08/2025 | 0.090 | 53.250 | 390,000 | 3,240,000 | 2.160 | 370,000 | 0.093 | ||
| 12/08/2025 | 0.098 | 51.700 | 50,000 | 2,870,000 | 1.910 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.106 | 50.800 | 180,000 | 2,820,000 | 1.880 | 90,000 | 0.106 | 90,000 | 0.104 |
| 08/08/2025 | 0.105 | 51.250 | 440,000 | 2,820,000 | 1.880 | 240,000 | 0.104 | 200,000 | 0.103 |
| 07/08/2025 | 0.103 | 51.850 | 640,000 | 2,860,000 | 1.910 | 150,000 | 0.102 | 430,000 | 0.102 |
| 06/08/2025 | 0.092 | 54.000 | 140,000 | 2,580,000 | 1.720 | 70,000 | 0.092 | 70,000 | 0.093 |
| 05/08/2025 | 0.093 | 54.300 | 320,000 | 2,580,000 | 1.720 | 110,000 | 0.091 | 210,000 | 0.092 |
| 04/08/2025 | 0.094 | 54.550 | 160,000 | 2,480,000 | 1.650 | 30,000 | 0.094 | 130,000 | 0.094 |
| 01/08/2025 | 0.100 | 53.400 | 260,000 | 2,380,000 | 1.590 | 80,000 | 0.102 | 180,000 | 0.101 |
| 31/07/2025 | 0.102 | 53.150 | 40,000 | 2,280,000 | 1.520 | 20,000 | 0.104 | 20,000 | 0.102 |
| 30/07/2025 | 0.095 | 54.750 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.093 | 40,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/07/2025 | 0.085 | 56.800 | 0 | 2,280,000 | 1.520 | ||||
| 25/07/2025 | 0.084 | 57.400 | 120,000 | 2,280,000 | 1.520 | 60,000 | 0.085 | 60,000 | 0.084 |
| 24/07/2025 | 0.082 | 58.450 | 0 | 2,280,000 | 1.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |