Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.075 +0.006 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.069 | 55.000 | 630,000 | 5,100,000 | 3.400 | 240,000 | 0.070 | 390,000 | 0.072 |
| 02/10/2025 | 0.068 | 55.800 | 6,880,000 | 4,950,000 | 3.300 | 3,110,000 | 0.070 | 3,450,000 | 0.069 |
| 30/09/2025 | 0.074 | 54.000 | 6,030,000 | 4,610,000 | 3.070 | 2,170,000 | 0.078 | 3,750,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 9,100,000 | 3,030,000 | 2.020 | 4,870,000 | 0.077 | 3,870,000 | 0.075 |
| 26/09/2025 | 0.074 | 54.650 | 193,320,000 | 4,030,000 | 2.690 | 97,930,000 | 0.061 | 95,000,000 | 0.061 |
| 25/09/2025 | 0.055 | 59.450 | 246,610,000 | 6,960,000 | 4.640 | 121,490,000 | 0.058 | 124,560,000 | 0.058 |
| 24/09/2025 | 0.063 | 56.900 | 300,600,000 | 3,890,000 | 2.590 | 150,380,000 | 0.068 | 150,220,000 | 0.068 |
| 23/09/2025 | 0.069 | 55.450 | 181,480,000 | 4,050,000 | 2.700 | 91,450,000 | 0.068 | 90,030,000 | 0.068 |
| 22/09/2025 | 0.067 | 56.100 | 2,730,000 | 5,470,000 | 3.650 | 250,000 | 0.068 | 2,430,000 | 0.069 |
| 19/09/2025 | 0.066 | 56.700 | 182,710,000 | 3,290,000 | 2.190 | 90,800,000 | 0.066 | 91,820,000 | 0.066 |
| 18/09/2025 | 0.064 | 56.850 | 2,560,000 | 2,270,000 | 1.510 | 1,290,000 | 0.063 | 1,170,000 | 0.066 |
| 17/09/2025 | 0.061 | 57.850 | 600,000 | 2,390,000 | 1.590 | 520,000 | 0.063 | ||
| 16/09/2025 | 0.067 | 56.450 | 40,000 | 1,870,000 | 1.250 | 40,000 | 0.067 | ||
| 15/09/2025 | 0.069 | 56.200 | 0 | 1,830,000 | 1.220 | ||||
| 12/09/2025 | 0.074 | 55.150 | 0 | 1,830,000 | 1.220 | ||||
| 11/09/2025 | 0.076 | 54.650 | 0 | 1,830,000 | 1.220 | ||||
| 10/09/2025 | 0.074 | 54.950 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.071 | ||
| 09/09/2025 | 0.070 | 56.200 | 680,000 | 1,930,000 | 1.290 | 680,000 | 0.070 | ||
| 08/09/2025 | 0.077 | 54.750 | 0 | 2,610,000 | 1.740 | ||||
| 05/09/2025 | 0.083 | 53.650 | 1,000,000 | 2,610,000 | 1.740 | 1,000,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |