14193 UBALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14193 UBALIBA@EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	117.500	0	385,000	0.390
19/08/2025	0.010	118.300	0	385,000	0.390
18/08/2025	0.012	118.600	0	385,000	0.390
15/08/2025	0.014	118.100	0	385,000	0.390
14/08/2025	0.014	121.800	0	385,000	0.390
13/08/2025	0.014	123.700	0	385,000	0.390
12/08/2025	0.014	116.600	0	385,000	0.390
11/08/2025	0.014	118.500	0	385,000	0.390
08/08/2025	0.014	116.300	100,000	385,000	0.390			100,000	0.014
07/08/2025	0.017	119.200	0	285,000	0.290
06/08/2025	0.017	116.700	1,665,000	285,000	0.290	1,045,000	0.016	620,000	0.015
05/08/2025	0.022	116.000	1,000,000	710,000	0.710	1,000,000	0.022
04/08/2025	0.023	116.200	3,140,000	1,710,000	1.710	2,130,000	0.025	1,000,000	0.026
01/08/2025	0.024	116.900	3,950,000	2,840,000	2.840	1,500,000	0.020	2,350,000	0.023
31/07/2025	0.028	115.700	600,000	1,990,000	1.990	200,000	0.030	400,000	0.029
30/07/2025	0.025	117.100	1,515,000	1,790,000	1.790	15,000	0.024	1,500,000	0.024
29/07/2025	0.020	120.700	0	305,000	0.300
28/07/2025	0.021	120.600	0	305,000	0.300
25/07/2025	0.027	118.000	50,000	305,000	0.300	25,000	0.026	25,000	0.027
24/07/2025	0.023	120.300	0	305,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.