14191 UB-BYD @EP2508F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14191 UB-BYD @EP2508F (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.021	111.400	0	1,375,000	1.380
20/08/2025	0.021	113.400	0	1,375,000	1.380
19/08/2025	0.021	114.000	0	1,375,000	1.380
18/08/2025	0.021	113.700	0	1,375,000	1.380
15/08/2025	0.021	112.800	0	1,375,000	1.380
14/08/2025	0.021	113.800	0	1,375,000	1.380
13/08/2025	0.021	115.000	0	1,375,000	1.380
12/08/2025	0.021	111.300	0	1,375,000	1.380
11/08/2025	0.023	111.500	50,000	1,375,000	1.380	50,000	0.018
08/08/2025	0.029	111.200	270,000	1,425,000	1.430	135,000	0.028	130,000	0.030
07/08/2025	0.027	112.800	110,000	1,430,000	1.430	5,000	0.027	105,000	0.027
06/08/2025	0.040	111.600	700,000	1,330,000	1.330	700,000	0.041
05/08/2025	0.042	112.100	3,240,000	2,030,000	2.030	2,030,000	0.039	1,210,000	0.041
04/08/2025	0.033	114.500	3,120,000	2,850,000	2.850	1,510,000	0.036	1,610,000	0.037
01/08/2025	0.027	116.200	1,800,000	2,750,000	2.750	850,000	0.033	950,000	0.036
31/07/2025	0.033	115.400	3,805,000	2,650,000	2.650	1,890,000	0.031	1,865,000	0.035
30/07/2025	0.019	120.900	50,000	2,675,000	2.670	50,000	0.015
29/07/2025	0.017	128.300	0	2,725,000	2.730
28/07/2025	0.017	128.100	0	2,725,000	2.730
25/07/2025	0.017	129.600	0	2,725,000	2.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.