Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14186 HSTENCT@EP2612A (PUT)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.053 | 599.000 | 1,500,000 | 2,100,000 | 0.700 | 1,000,000 | 0.051 | 500,000 | 0.047 |
| 26/08/2025 | 0.048 | 609.500 | 0 | 2,600,000 | 0.870 | ||||
| 25/08/2025 | 0.047 | 614.500 | 1,550,000 | 2,600,000 | 0.870 | 250,000 | 0.048 | 1,300,000 | 0.047 |
| 22/08/2025 | 0.053 | 600.000 | 0 | 1,550,000 | 0.520 | ||||
| 21/08/2025 | 0.055 | 593.000 | 600,000 | 1,550,000 | 0.520 | 300,000 | 0.056 | 300,000 | 0.055 |
| 20/08/2025 | 0.056 | 590.500 | 1,450,000 | 1,550,000 | 0.520 | 300,000 | 0.057 | 1,150,000 | 0.057 |
| 19/08/2025 | 0.057 | 592.500 | 700,000 | 700,000 | 0.230 | 500,000 | 0.058 | 200,000 | 0.060 |
| 18/08/2025 | 0.058 | 587.000 | 800,000 | 1,000,000 | 0.330 | 400,000 | 0.058 | 400,000 | 0.058 |
| 15/08/2025 | 0.058 | 592.000 | 250,000 | 1,000,000 | 0.330 | 50,000 | 0.058 | 200,000 | 0.059 |
| 14/08/2025 | 0.060 | 590.000 | 200,000 | 850,000 | 0.280 | 200,000 | 0.060 | ||
| 13/08/2025 | 0.061 | 586.000 | 150,000 | 650,000 | 0.220 | 150,000 | 0.065 | ||
| 12/08/2025 | 0.073 | 559.500 | 0 | 500,000 | 0.170 | ||||
| 11/08/2025 | 0.074 | 561.000 | 0 | 500,000 | 0.170 | ||||
| 08/08/2025 | 0.074 | 561.000 | 0 | 500,000 | 0.170 | ||||
| 07/08/2025 | 0.071 | 567.000 | 0 | 500,000 | 0.170 | ||||
| 06/08/2025 | 0.071 | 568.500 | 600,000 | 500,000 | 0.170 | 300,000 | 0.071 | 300,000 | 0.071 |
| 05/08/2025 | 0.078 | 559.000 | 0 | 500,000 | 0.170 | ||||
| 04/08/2025 | 0.081 | 550.000 | 0 | 500,000 | 0.170 | ||||
| 01/08/2025 | 0.088 | 535.000 | 0 | 500,000 | 0.170 | ||||
| 31/07/2025 | 0.080 | 550.000 | 0 | 500,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |