Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.080 -0.005 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.080 | 52.550 | 12,000,000 | ||||||
| 21/08/2025 | 0.085 | 51.350 | 1,710,000 | 5,190,000 | 2.595 | 1,100,000 | 0.084 | 610,000 | 0.083 |
| 20/08/2025 | 0.080 | 52.550 | 3,600,000 | 5,680,000 | 2.840 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.082 | 52.400 | 1,210,000 | 5,680,000 | 2.840 | 610,000 | 0.081 | 600,000 | 0.079 |
| 18/08/2025 | 0.079 | 53.050 | 1,860,000 | 5,690,000 | 2.845 | 1,020,000 | 0.081 | 840,000 | 0.082 |
| 15/08/2025 | 0.081 | 52.850 | 1,200,000 | 5,870,000 | 2.935 | 600,000 | 0.082 | 600,000 | 0.081 |
| 14/08/2025 | 0.080 | 53.200 | 2,180,000 | 5,870,000 | 2.935 | 1,040,000 | 0.077 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.079 | 53.250 | 1,850,000 | 5,770,000 | 2.885 | 750,000 | 0.082 | 1,100,000 | 0.084 |
| 12/08/2025 | 0.085 | 51.700 | 3,310,000 | 5,420,000 | 2.710 | 890,000 | 0.094 | 2,420,000 | 0.091 |
| 11/08/2025 | 0.092 | 50.800 | 5,370,000 | 3,890,000 | 1.945 | 4,120,000 | 0.092 | 1,250,000 | 0.091 |
| 08/08/2025 | 0.091 | 51.250 | 2,190,000 | 6,760,000 | 3.380 | 930,000 | 0.089 | 1,030,000 | 0.089 |
| 07/08/2025 | 0.087 | 51.850 | 7,690,000 | 6,660,000 | 3.330 | 6,610,000 | 0.085 | 720,000 | 0.086 |
| 06/08/2025 | 0.078 | 54.000 | 1,170,000 | 12,550,000 | 6.275 | 580,000 | 0.079 | 590,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,980,000 | 12,540,000 | 6.270 | 900,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.079 | 54.550 | 2,160,000 | 12,360,000 | 6.180 | 1,030,000 | 0.081 | 1,130,000 | 0.082 |
| 01/08/2025 | 0.085 | 53.400 | 380,000 | 12,260,000 | 6.130 | 190,000 | 0.089 | 190,000 | 0.088 |
| 31/07/2025 | 0.087 | 53.150 | 1,370,000 | 12,260,000 | 6.130 | 650,000 | 0.086 | 720,000 | 0.085 |
| 30/07/2025 | 0.082 | 54.750 | 1,140,000 | 12,190,000 | 6.095 | 520,000 | 0.078 | 620,000 | 0.080 |
| 29/07/2025 | 0.080 | 55.300 | 1,190,000 | 12,090,000 | 6.045 | 650,000 | 0.079 | 540,000 | 0.077 |
| 28/07/2025 | 0.073 | 56.800 | 200,000 | 12,200,000 | 6.100 | 100,000 | 0.073 | 100,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |