14158 DS-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14158 DS-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	115.100	0	9,210,000	23.025
26/08/2025	0.010	117.600	0	9,210,000	23.025
25/08/2025	0.010	115.800	0	9,210,000	23.025
22/08/2025	0.010	114.300	0	9,210,000	23.025
21/08/2025	0.010	111.400	0	9,210,000	23.025
20/08/2025	0.010	113.400	1,000,000	9,210,000	23.025
19/08/2025	0.010	114.000	0	9,210,000	23.025
18/08/2025	0.010	113.700	295,000	9,210,000	23.025
15/08/2025	0.015	112.800	720,000	9,210,000	23.025
14/08/2025	0.010	113.800	235,000	9,210,000	23.025
13/08/2025	0.011	115.000	35,000	9,210,000	23.025
12/08/2025	0.025	111.300	45,000	9,210,000	23.025
11/08/2025	0.036	111.500	6,400,000	9,210,000	23.025
08/08/2025	0.039	111.200	320,000	9,210,000	23.025
07/08/2025	0.038	112.800	2,845,000	9,210,000	23.025
06/08/2025	0.047	111.600	210,000	9,210,000	23.025
05/08/2025	0.053	112.100	65,000	9,210,000	23.025
04/08/2025	0.043	114.500	240,000	9,210,000	23.025
01/08/2025	0.042	116.200	1,340,000	9,210,000	23.025	1,200,000	0.042
31/07/2025	0.045	115.400	1,615,000	10,410,000	26.025	135,000	0.031	965,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.