14148 HSTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14148 HSTENCT@EC2607A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.385	676.500	1,875,000	132,885,000	44.300
30/09/2025	0.360	663.000	830,000	132,885,000	44.300
29/09/2025	0.355	660.000	425,000	132,885,000	44.300
26/09/2025	0.325	644.000	0	132,885,000	44.300
25/09/2025	0.335	650.000	3,415,000	132,885,000	44.300
24/09/2025	0.330	648.500	280,000	132,885,000	44.300
23/09/2025	0.305	635.500	910,000	132,885,000	44.300
22/09/2025	0.315	641.000	0	132,885,000	44.300
19/09/2025	0.325	642.500	30,000	132,885,000	44.300			30,000	0.325
18/09/2025	0.310	642.000	210,000	132,855,000	44.290
17/09/2025	0.350	661.500	1,485,000	132,855,000	44.290
16/09/2025	0.320	645.000	500,000	132,855,000	44.290
15/09/2025	0.320	643.500	885,000	132,855,000	44.290
12/09/2025	0.320	643.500	460,000	132,855,000	44.290
11/09/2025	0.295	629.500	0	132,855,000	44.290
10/09/2025	0.305	633.500	360,000	132,855,000	44.290
09/09/2025	0.285	627.000	5,440,000	132,855,000	44.290
08/09/2025	0.275	617.500	695,000	132,855,000	44.290
05/09/2025	0.255	605.500	2,500,000	132,855,000	44.290	2,410,000	0.245
04/09/2025	0.233	592.500	540,000	135,265,000	45.090	475,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.