14143 CIKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14143 CIKUASO@EC2510A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.305	88.700	0	33,380,000	55.630
02/10/2025	0.305	91.850	0	33,380,000	55.630
30/09/2025	0.305	84.600	0	33,380,000	55.630
29/09/2025	0.305	78.900	765,000	33,380,000	55.630
26/09/2025	0.255	75.600	0	33,380,000	55.630
25/09/2025	0.305	78.150	785,000	33,380,000	55.630
24/09/2025	0.275	76.850	155,000	33,380,000	55.630	155,000	0.234
23/09/2025	0.224	74.050	1,700,000	33,535,000	55.890	1,245,000	0.204
22/09/2025	0.225	74.000	475,000	34,780,000	57.970			205,000	0.228
19/09/2025	0.255	75.800	425,000	34,575,000	57.630
18/09/2025	0.270	76.350	890,000	34,575,000	57.630
17/09/2025	0.305	78.200	495,000	34,575,000	57.630
16/09/2025	0.255	75.550	2,170,000	34,575,000	57.630	5,000	0.245
15/09/2025	0.270	76.000	18,365,000	34,580,000	57.630	4,915,000	0.247
12/09/2025	0.248	75.250	8,000,000	39,495,000	65.830	290,000	0.243	500,000	0.231
11/09/2025	0.218	73.350	16,440,000	39,285,000	65.480			170,000	0.190
10/09/2025	0.233	74.150	10,665,000	39,115,000	65.190			500,000	0.225
09/09/2025	0.210	72.950	5,805,000	38,615,000	64.360			500,000	0.202
08/09/2025	0.156	69.940	15,170,000	38,115,000	63.530
05/09/2025	0.193	72.490	360,000	38,115,000	63.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.