Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14141 CIHUAHO@EC2510A (CALL)
Nominal 
0.480 +0.015 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.465 | 77.900 | 1,015,000 | 5,505,000 | 13.760 | 1,000,000 | 0.465 | ||
| 17/10/2025 | 0.430 | 75.800 | 815,000 | 6,505,000 | 16.260 | 810,000 | 0.423 | ||
| 16/10/2025 | 0.540 | 81.450 | 155,000 | 7,315,000 | 18.290 | 80,000 | 0.509 | 70,000 | 0.619 |
| 15/10/2025 | 0.520 | 80.850 | 870,000 | 7,325,000 | 18.310 | 10,000 | 0.440 | ||
| 14/10/2025 | 0.470 | 76.750 | 265,000 | 7,335,000 | 18.340 | 235,000 | 0.521 | 25,000 | 0.524 |
| 13/10/2025 | 0.670 | 88.300 | 2,110,000 | 7,545,000 | 18.860 | 1,010,000 | 0.670 | ||
| 10/10/2025 | 0.560 | 81.750 | 2,550,000 | 8,555,000 | 21.390 | 2,070,000 | 0.574 | 165,000 | 0.619 |
| 09/10/2025 | 0.640 | 85.200 | 4,295,000 | 10,460,000 | 26.150 | 4,060,000 | 0.710 | 80,000 | 0.803 |
| 08/10/2025 | 0.750 | 91.050 | 635,000 | 14,440,000 | 36.100 | 625,000 | 0.751 | 5,000 | 0.790 |
| 06/10/2025 | 0.760 | 91.500 | 1,135,000 | 15,060,000 | 37.650 | 270,000 | 0.711 | ||
| 03/10/2025 | 0.670 | 87.500 | 1,470,000 | 15,330,000 | 38.330 | 50,000 | 0.630 | ||
| 02/10/2025 | 0.620 | 85.700 | 1,920,000 | 15,380,000 | 38.450 | 920,000 | 0.607 | 105,000 | 0.622 |
| 30/09/2025 | 0.530 | 80.000 | 4,750,000 | 16,195,000 | 40.490 | 2,870,000 | 0.479 | 810,000 | 0.519 |
| 29/09/2025 | 0.380 | 72.100 | 10,095,000 | 18,255,000 | 45.640 | 3,670,000 | 0.357 | 1,700,000 | 0.341 |
| 26/09/2025 | 0.300 | 68.250 | 9,365,000 | 20,225,000 | 50.560 | 5,465,000 | 0.321 | 130,000 | 0.353 |
| 25/09/2025 | 0.265 | 66.250 | 6,895,000 | 25,560,000 | 63.900 | 770,000 | 0.272 | 3,975,000 | 0.270 |
| 24/09/2025 | 0.225 | 63.250 | 7,965,000 | 22,355,000 | 55.890 | 4,435,000 | 0.226 | 2,365,000 | 0.222 |
| 23/09/2025 | 0.178 | 60.900 | 4,440,000 | 24,425,000 | 61.060 | 475,000 | 0.187 | 3,695,000 | 0.173 |
| 22/09/2025 | 0.206 | 62.450 | 7,340,000 | 21,205,000 | 53.010 | 3,325,000 | 0.203 | 1,975,000 | 0.173 |
| 19/09/2025 | 0.172 | 60.300 | 6,425,000 | 22,555,000 | 56.390 | 2,060,000 | 0.174 | 3,225,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |