Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14112 MBKUASO@EC2608A (CALL)
Nominal 
0.325 -0.015 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.340 | 88.700 | 980,000 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.380 | 91.850 | 1,985,000 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.290 | 84.600 | 1,335,000 | 40,000,000 | 100.000 | ||||
| 29/09/2025 | 0.227 | 78.900 | 950,000 | 40,000,000 | 100.000 | ||||
| 26/09/2025 | 0.200 | 75.600 | 100,000 | 40,000,000 | 100.000 | ||||
| 25/09/2025 | 0.219 | 78.150 | 325,000 | 40,000,000 | 100.000 | ||||
| 24/09/2025 | 0.203 | 76.850 | 85,000 | 40,000,000 | 100.000 | ||||
| 23/09/2025 | 0.207 | 74.050 | 0 | 40,000,000 | 100.000 | ||||
| 22/09/2025 | 0.207 | 74.000 | 0 | 40,000,000 | 100.000 | ||||
| 19/09/2025 | 0.207 | 75.800 | 50,000 | 40,000,000 | 100.000 | ||||
| 18/09/2025 | 0.205 | 76.350 | 1,265,000 | 40,000,000 | 100.000 | ||||
| 17/09/2025 | 0.214 | 78.200 | 1,085,000 | 40,000,000 | 100.000 | ||||
| 16/09/2025 | 0.203 | 75.550 | 120,000 | 40,000,000 | 100.000 | ||||
| 15/09/2025 | 0.199 | 76.000 | 125,000 | 40,000,000 | 100.000 | ||||
| 12/09/2025 | 0.194 | 75.250 | 740,000 | 40,000,000 | 100.000 | ||||
| 11/09/2025 | 0.173 | 73.350 | 595,000 | 40,000,000 | 100.000 | ||||
| 10/09/2025 | 0.181 | 74.150 | 2,455,000 | 40,000,000 | 100.000 | ||||
| 09/09/2025 | 0.167 | 72.950 | 0 | 40,000,000 | 100.000 | ||||
| 08/09/2025 | 0.146 | 69.940 | 1,300,000 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.157 | 72.490 | 350,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |