Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.123 -0.005 (-3.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.128 | 57.900 | 1,110,000 | 4,200,000 | 6.000 | 685,000 | 0.121 | 425,000 | 0.130 |
| 20/08/2025 | 0.121 | 57.800 | 550,000 | 4,460,000 | 6.371 | 100,000 | 0.111 | 450,000 | 0.120 |
| 19/08/2025 | 0.122 | 57.300 | 690,000 | 4,110,000 | 5.871 | 540,000 | 0.129 | 150,000 | 0.134 |
| 18/08/2025 | 0.135 | 57.750 | 925,000 | 4,500,000 | 6.429 | 200,000 | 0.142 | 695,000 | 0.137 |
| 15/08/2025 | 0.132 | 57.600 | 32,160,000 | 4,005,000 | 5.721 | 16,410,000 | 0.122 | 15,010,000 | 0.123 |
| 14/08/2025 | 0.137 | 57.900 | 32,135,000 | 5,405,000 | 7.721 | 15,420,000 | 0.143 | 16,415,000 | 0.143 |
| 13/08/2025 | 0.126 | 56.800 | 7,315,000 | 4,410,000 | 6.300 | 3,915,000 | 0.112 | 3,190,000 | 0.110 |
| 12/08/2025 | 0.110 | 55.900 | 13,560,000 | 5,135,000 | 7.336 | 7,100,000 | 0.107 | 6,460,000 | 0.107 |
| 11/08/2025 | 0.096 | 54.750 | 7,465,000 | 5,775,000 | 8.250 | 3,150,000 | 0.096 | 4,190,000 | 0.097 |
| 08/08/2025 | 0.095 | 54.350 | 3,835,000 | 4,735,000 | 6.764 | 1,875,000 | 0.102 | 1,810,000 | 0.104 |
| 07/08/2025 | 0.107 | 54.600 | 5,905,000 | 4,800,000 | 6.857 | 2,805,000 | 0.106 | 2,620,000 | 0.103 |
| 06/08/2025 | 0.099 | 53.850 | 12,560,000 | 4,985,000 | 7.121 | 6,030,000 | 0.098 | 6,530,000 | 0.099 |
| 05/08/2025 | 0.100 | 54.050 | 2,860,000 | 4,485,000 | 6.407 | 1,370,000 | 0.097 | 1,450,000 | 0.097 |
| 04/08/2025 | 0.095 | 53.650 | 430,000 | 4,405,000 | 6.293 | 215,000 | 0.094 | 200,000 | 0.088 |
| 01/08/2025 | 0.086 | 52.900 | 65,000 | 4,420,000 | 6.314 | 50,000 | 0.086 | 15,000 | 0.093 |
| 31/07/2025 | 0.109 | 53.950 | 2,130,000 | 4,455,000 | 6.364 | 375,000 | 0.119 | 1,730,000 | 0.117 |
| 30/07/2025 | 0.155 | 56.300 | 995,000 | 3,100,000 | 4.429 | 305,000 | 0.161 | 390,000 | 0.158 |
| 29/07/2025 | 0.154 | 56.400 | 760,000 | 3,015,000 | 4.307 | 660,000 | 0.150 | ||
| 28/07/2025 | 0.158 | 56.400 | 10,995,000 | 2,355,000 | 3.364 | 5,465,000 | 0.159 | 5,190,000 | 0.149 |
| 25/07/2025 | 0.123 | 54.500 | 18,220,000 | 2,630,000 | 3.757 | 8,625,000 | 0.131 | 9,460,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |