14072 BIXIAMI@EP2509D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14072 BIXIAMI@EP2509D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	53.200	0	20,086,000	40.172
26/08/2025	0.010	53.500	0	20,086,000	40.172
25/08/2025	0.010	53.500	0	20,086,000	40.172
22/08/2025	0.010	52.550	0	20,086,000	40.172
21/08/2025	0.010	51.350	0	20,086,000	40.172
20/08/2025	0.010	52.550	0	20,086,000	40.172
19/08/2025	0.010	52.400	0	20,086,000	40.172
18/08/2025	0.010	53.050	268,000	20,086,000	40.172
15/08/2025	0.011	52.850	0	20,086,000	40.172
14/08/2025	0.011	53.200	0	20,086,000	40.172
13/08/2025	0.011	53.250	6,000	20,086,000	40.172
12/08/2025	0.011	51.700	116,000	20,086,000	40.172
11/08/2025	0.014	50.800	2,240,000	20,086,000	40.172
08/08/2025	0.015	51.250	5,268,000	20,086,000	40.172
07/08/2025	0.012	51.850	7,576,000	20,086,000	40.172	1,076,000	0.013
06/08/2025	0.010	54.000	2,660,000	21,162,000	42.324
05/08/2025	0.012	54.300	964,000	21,162,000	42.324
04/08/2025	0.013	54.550	1,258,000	21,162,000	42.324
01/08/2025	0.014	53.400	0	21,162,000	42.324
31/07/2025	0.014	53.150	946,000	21,162,000	42.324	280,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.