14039 CIALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14039 CIALIBA@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	117.500	0	134,040,000	89.360
19/08/2025	0.010	118.300	0	134,040,000	89.360
18/08/2025	0.010	118.600	0	134,040,000	89.360
15/08/2025	0.010	118.100	0	134,040,000	89.360
14/08/2025	0.010	121.800	6,680,000	134,040,000	89.360	5,190,000	0.010
13/08/2025	0.010	123.700	4,190,000	139,230,000	92.820
12/08/2025	0.010	116.600	0	139,230,000	92.820
11/08/2025	0.010	118.500	0	139,230,000	92.820
08/08/2025	0.010	116.300	0	139,230,000	92.820
07/08/2025	0.010	119.200	700,000	139,230,000	92.820
06/08/2025	0.010	116.700	10,000	139,230,000	92.820
05/08/2025	0.010	116.000	350,000	139,230,000	92.820
04/08/2025	0.010	116.200	50,000	139,230,000	92.820
01/08/2025	0.010	116.900	220,000	139,230,000	92.820	120,000	0.011
31/07/2025	0.010	115.700	1,340,000	139,350,000	92.900
30/07/2025	0.011	117.100	550,000	139,350,000	92.900
29/07/2025	0.015	120.700	9,410,000	139,350,000	92.900	8,260,000	0.012
28/07/2025	0.013	120.600	4,530,000	147,610,000	98.410	1,170,000	0.014
25/07/2025	0.012	118.000	2,150,000	148,780,000	99.190	40,000	0.012
24/07/2025	0.014	120.300	3,130,000	148,820,000	99.210	710,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.