Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14001 CIXIAMI@EC2609A (CALL)
Nominal 
0.150 -0.015 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.150 | 53.850 | 17,590,000 | ||||||
| 03/10/2025 | 0.165 | 55.000 | 12,700,000 | 36,070,000 | 24.050 | 6,120,000 | 0.170 | 3,750,000 | 0.168 |
| 02/10/2025 | 0.174 | 55.800 | 27,330,000 | 38,440,000 | 25.630 | 12,360,000 | 0.174 | 9,170,000 | 0.172 |
| 30/09/2025 | 0.160 | 54.000 | 20,240,000 | 41,630,000 | 27.750 | 5,930,000 | 0.154 | 9,020,000 | 0.154 |
| 29/09/2025 | 0.155 | 53.550 | 33,810,000 | 38,540,000 | 25.690 | 9,220,000 | 0.155 | 16,130,000 | 0.157 |
| 26/09/2025 | 0.160 | 54.650 | 83,310,000 | 31,630,000 | 21.090 | 31,340,000 | 0.180 | 39,560,000 | 0.182 |
| 25/09/2025 | 0.211 | 59.450 | 51,400,000 | 23,410,000 | 15.610 | 21,480,000 | 0.199 | 22,390,000 | 0.198 |
| 24/09/2025 | 0.184 | 56.900 | 11,840,000 | 22,500,000 | 15.000 | 4,450,000 | 0.172 | 6,420,000 | 0.174 |
| 23/09/2025 | 0.166 | 55.450 | 5,160,000 | 20,530,000 | 13.690 | 2,230,000 | 0.170 | 1,890,000 | 0.171 |
| 22/09/2025 | 0.172 | 56.100 | 5,510,000 | 20,870,000 | 13.910 | 2,220,000 | 0.176 | 3,020,000 | 0.176 |
| 19/09/2025 | 0.178 | 56.700 | 10,510,000 | 20,070,000 | 13.380 | 4,710,000 | 0.175 | 5,230,000 | 0.176 |
| 18/09/2025 | 0.184 | 56.850 | 6,590,000 | 19,550,000 | 13.030 | 2,830,000 | 0.188 | 2,630,000 | 0.186 |
| 17/09/2025 | 0.193 | 57.850 | 5,310,000 | 19,750,000 | 13.170 | 2,360,000 | 0.188 | 660,000 | 0.184 |
| 16/09/2025 | 0.178 | 56.450 | 6,110,000 | 21,450,000 | 14.300 | 2,640,000 | 0.180 | 2,300,000 | 0.179 |
| 15/09/2025 | 0.175 | 56.200 | 14,360,000 | 21,790,000 | 14.530 | 6,160,000 | 0.171 | 4,910,000 | 0.171 |
| 12/09/2025 | 0.164 | 55.150 | 8,390,000 | 23,040,000 | 15.360 | 3,500,000 | 0.161 | 3,310,000 | 0.160 |
| 11/09/2025 | 0.159 | 54.650 | 3,730,000 | 23,230,000 | 15.490 | 1,150,000 | 0.154 | 1,790,000 | 0.151 |
| 10/09/2025 | 0.162 | 54.950 | 7,230,000 | 22,590,000 | 15.060 | 1,990,000 | 0.167 | 3,770,000 | 0.168 |
| 09/09/2025 | 0.173 | 56.200 | 12,210,000 | 20,810,000 | 13.870 | 6,940,000 | 0.167 | 4,290,000 | 0.166 |
| 08/09/2025 | 0.158 | 54.750 | 3,270,000 | 23,460,000 | 15.640 | 2,070,000 | 0.157 | 470,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |