13989 MSKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13989 MSKUASO@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	71.900	0	1,540,000	1.711
19/08/2025	0.010	74.000	0	1,540,000	1.711
18/08/2025	0.010	73.700	0	1,540,000	1.711
15/08/2025	0.010	74.800	0	1,540,000	1.711
14/08/2025	0.010	75.200	0	1,540,000	1.711
13/08/2025	0.010	74.950	600,000	1,540,000	1.711
12/08/2025	0.010	71.600	200,000	1,540,000	1.711
11/08/2025	0.010	78.900	200,000	1,540,000	1.711
08/08/2025	0.013	79.150	0	1,540,000	1.711
07/08/2025	0.013	80.000	0	1,540,000	1.711
06/08/2025	0.013	79.900	0	1,540,000	1.711
05/08/2025	0.013	79.150	0	1,540,000	1.711
04/08/2025	0.013	77.000	0	1,540,000	1.711
01/08/2025	0.013	74.600	0	1,540,000	1.711
31/07/2025	0.013	77.000	0	1,540,000	1.711
30/07/2025	0.013	72.400	0	1,540,000	1.711
29/07/2025	0.013	72.100	0	1,540,000	1.711
28/07/2025	0.013	72.700	0	1,540,000	1.711
25/07/2025	0.013	72.500	0	1,540,000	1.711
24/07/2025	0.013	76.200	0	1,540,000	1.711

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.