13985 MSBYDEI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13985 MSBYDEI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.010	39.500	0	10,400,000	15.294
21/08/2025	0.010	37.220	0	10,400,000	15.294
20/08/2025	0.010	38.040	0	10,400,000	15.294
19/08/2025	0.010	37.540	0	10,400,000	15.294
18/08/2025	0.010	39.380	0	10,400,000	15.294
15/08/2025	0.010	40.320	0	10,400,000	15.294
14/08/2025	0.010	38.800	0	10,400,000	15.294
13/08/2025	0.010	40.860	0	10,400,000	15.294
12/08/2025	0.010	39.640	0	10,400,000	15.294
11/08/2025	0.010	38.680	0	10,400,000	15.294
08/08/2025	0.012	36.440	0	10,400,000	15.294
07/08/2025	0.012	36.980	0	10,400,000	15.294
06/08/2025	0.014	37.800	0	10,400,000	15.294
05/08/2025	0.014	35.420	0	10,400,000	15.294
04/08/2025	0.014	32.880	0	10,400,000	15.294
01/08/2025	0.014	32.600	0	10,400,000	15.294
31/07/2025	0.014	32.900	0	10,400,000	15.294
30/07/2025	0.014	33.250	0	10,400,000	15.294
29/07/2025	0.014	34.800	0	10,400,000	15.294
28/07/2025	0.014	34.400	0	10,400,000	15.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.