Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13977 MSLENOV@EC2510A (CALL)
Nominal 
0.037 +0.017 (+85.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.020 | 11.710 | 878,000 | 23,134,000 | 28.918 | 568,000 | 0.012 | 8,000 | 0.015 |
| 06/10/2025 | 0.015 | 11.510 | 20,000 | 23,694,000 | 29.618 | ||||
| 03/10/2025 | 0.015 | 11.770 | 80,000 | 23,694,000 | 29.618 | 80,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 11.800 | 102,000 | 23,614,000 | 29.518 | 102,000 | 0.018 | ||
| 30/09/2025 | 0.015 | 11.550 | 0 | 23,512,000 | 29.390 | ||||
| 29/09/2025 | 0.016 | 11.540 | 2,596,000 | 23,512,000 | 29.390 | 1,938,000 | 0.014 | 534,000 | 0.015 |
| 26/09/2025 | 0.017 | 11.510 | 1,212,000 | 24,916,000 | 31.145 | 690,000 | 0.019 | ||
| 25/09/2025 | 0.020 | 11.610 | 6,924,000 | 24,226,000 | 30.283 | 1,268,000 | 0.024 | 5,656,000 | 0.023 |
| 24/09/2025 | 0.032 | 12.040 | 7,542,000 | 19,838,000 | 24.798 | 3,328,000 | 0.030 | 3,882,000 | 0.029 |
| 23/09/2025 | 0.028 | 11.870 | 11,082,000 | 19,284,000 | 24.105 | 4,822,000 | 0.034 | 5,836,000 | 0.034 |
| 22/09/2025 | 0.040 | 12.200 | 12,132,000 | 18,270,000 | 22.838 | 5,180,000 | 0.033 | 6,166,000 | 0.034 |
| 19/09/2025 | 0.034 | 12.020 | 30,502,000 | 17,284,000 | 21.605 | 13,386,000 | 0.040 | 15,712,000 | 0.043 |
| 18/09/2025 | 0.034 | 11.910 | 11,748,000 | 14,958,000 | 18.698 | 5,878,000 | 0.040 | 5,412,000 | 0.040 |
| 17/09/2025 | 0.039 | 11.950 | 1,904,000 | 15,424,000 | 19.280 | 1,202,000 | 0.036 | 660,000 | 0.036 |
| 16/09/2025 | 0.030 | 11.700 | 0 | 15,966,000 | 19.958 | ||||
| 15/09/2025 | 0.030 | 11.570 | 16,000 | 15,966,000 | 19.958 | 4,000 | 0.031 | 6,000 | 0.035 |
| 12/09/2025 | 0.037 | 11.830 | 7,660,000 | 15,964,000 | 19.955 | 1,878,000 | 0.035 | 1,874,000 | 0.037 |
| 11/09/2025 | 0.028 | 11.570 | 12,976,000 | 15,968,000 | 19.960 | 5,084,000 | 0.029 | 7,162,000 | 0.028 |
| 10/09/2025 | 0.023 | 11.310 | 5,748,000 | 13,890,000 | 17.362 | 4,840,000 | 0.019 | 262,000 | 0.019 |
| 09/09/2025 | 0.014 | 10.810 | 450,000 | 18,468,000 | 23.085 | 400,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |