13975 MSALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13975 MSALIBA@EC2509F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	117.500	0	86,680,000	67.194
19/08/2025	0.010	118.300	0	86,680,000	67.194
18/08/2025	0.010	118.600	0	86,680,000	67.194
15/08/2025	0.010	118.100	0	86,680,000	67.194
14/08/2025	0.010	121.800	5,060,000	86,680,000	67.194
13/08/2025	0.010	123.700	1,810,000	86,680,000	67.194
12/08/2025	0.010	116.600	0	86,680,000	67.194
11/08/2025	0.010	118.500	0	86,680,000	67.194
08/08/2025	0.010	116.300	0	86,680,000	67.194
07/08/2025	0.010	119.200	0	86,680,000	67.194
06/08/2025	0.010	116.700	0	86,680,000	67.194
05/08/2025	0.010	116.000	0	86,680,000	67.194
04/08/2025	0.010	116.200	0	86,680,000	67.194
01/08/2025	0.010	116.900	3,590,000	86,680,000	67.194
31/07/2025	0.014	115.700	0	86,680,000	67.194
30/07/2025	0.014	117.100	0	86,680,000	67.194
29/07/2025	0.014	120.700	1,030,000	86,680,000	67.194
28/07/2025	0.014	120.600	420,000	86,680,000	67.194			100,000	0.015
25/07/2025	0.013	118.000	10,500,000	86,580,000	67.116			650,000	0.013
24/07/2025	0.016	120.300	860,000	85,930,000	66.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.