13953 MBXIAMI@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13953 MBXIAMI@EP2603A (PUT)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.062	55.000	0
02/10/2025	0.063	55.800	0	800,000	2.000
30/09/2025	0.067	54.000	804,000	800,000	2.000	2,000	0.067	802,000	0.068
29/09/2025	0.069	53.550	0	0	0.000
26/09/2025	0.069	54.650	0	0	0.000
25/09/2025	0.054	59.450	0	0	0.000
24/09/2025	0.060	56.900	0	0	0.000
23/09/2025	0.062	55.450	0	0	0.000
22/09/2025	0.065	56.100	0	0	0.000
19/09/2025	0.066	56.700	0	0	0.000
18/09/2025	0.068	56.850	0	0	0.000
17/09/2025	0.070	57.850	0	0	0.000
16/09/2025	0.073	56.450	0	0	0.000
15/09/2025	0.073	56.200	0	0	0.000
12/09/2025	0.078	55.150	0	0	0.000
11/09/2025	0.079	54.650	0	0	0.000
10/09/2025	0.076	54.950	18,000	0	0.000	18,000	0.076
09/09/2025	0.076	56.200	0	18,000	0.045
08/09/2025	0.080	54.750	0	18,000	0.045
05/09/2025	0.086	53.650	0	18,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.