13937 SG-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13937 SG-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	37.980	0	43,350,000	28.900
19/11/2025	0.010	37.720	0	43,350,000	28.900
18/11/2025	0.010	38.320	0	43,350,000	28.900
17/11/2025	0.010	40.300	0	43,350,000	28.900
14/11/2025	0.011	39.700	0	43,350,000	28.900
13/11/2025	0.011	40.500	0	43,350,000	28.900
12/11/2025	0.011	40.320	0	43,350,000	28.900
11/11/2025	0.011	38.860	0	43,350,000	28.900
10/11/2025	0.011	38.600	0	43,350,000	28.900
07/11/2025	0.011	38.880	0	43,350,000	28.900
06/11/2025	0.011	39.920	0	43,350,000	28.900
05/11/2025	0.011	38.380	0	43,350,000	28.900
04/11/2025	0.011	38.900	2,025,000	43,350,000	28.900			2,025,000	0.011
03/11/2025	0.014	40.080	5,700,000	41,325,000	27.550			5,700,000	0.014
31/10/2025	0.015	40.000	0	35,625,000	23.750
30/10/2025	0.015	39.960	3,300,000	35,625,000	23.750			3,300,000	0.015
28/10/2025	0.017	40.340	0	32,325,000	21.550
27/10/2025	0.020	40.880	2,000,000	32,325,000	21.550			2,000,000	0.020
24/10/2025	0.018	40.320	0	30,325,000	20.217
23/10/2025	0.018	39.660	3,275,000	30,325,000	20.217			3,275,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.