13917 CI-HSBC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 CI-HSBC@EC2508A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.017	99.500	0	80,000	0.160
19/08/2025	0.017	99.050	0	80,000	0.160
18/08/2025	0.017	98.450	0	80,000	0.160
15/08/2025	0.021	100.300	8,000	80,000	0.160			8,000	0.021
14/08/2025	0.032	100.400	4,000	72,000	0.140			4,000	0.030
13/08/2025	0.059	100.715	24,000	68,000	0.140	24,000	0.062
12/08/2025	0.042	99.415	0	92,000	0.180
11/08/2025	0.042	99.165	24,000	92,000	0.180	24,000	0.042
08/08/2025	0.034	97.415	0	116,000	0.230
07/08/2025	0.045	98.065	0	116,000	0.230
06/08/2025	0.026	96.215	0	116,000	0.230
05/08/2025	0.024	95.515	0	116,000	0.230
04/08/2025	0.017	95.615	120,000	116,000	0.230	120,000	0.015
01/08/2025	0.016	94.465	0	236,000	0.470
31/07/2025	0.025	95.365	0	236,000	0.470
30/07/2025	0.038	96.165	200,000	236,000	0.470	200,000	0.041
29/07/2025	0.117	100.015	0	436,000	0.870
28/07/2025	0.129	100.315	8,000	436,000	0.870			8,000	0.122
25/07/2025	0.136	100.215	228,000	428,000	0.860	100,000	0.135	28,000	0.136
24/07/2025	0.178	101.415	27,700,000	500,000	1.000	13,820,000	0.170	13,880,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.