13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.500	21.540	0	808,000	2.020
27/08/2025	0.500	21.400	0	808,000	2.020
26/08/2025	0.620	22.680	32,000	808,000	2.020	32,000	0.620
25/08/2025	0.640	23.460	0	840,000	2.100
22/08/2025	0.590	22.940	52,000	840,000	2.100	52,000	0.590
21/08/2025	0.600	22.620	12,000	892,000	2.230			12,000	0.600
20/08/2025	0.610	22.500	0	880,000	2.200
19/08/2025	0.640	22.800	48,000	880,000	2.200	48,000	0.650
18/08/2025	0.700	23.540	80,000	928,000	2.320	80,000	0.700
15/08/2025	0.620	22.980	8,000	1,008,000	2.520			8,000	0.570
14/08/2025	0.500	21.180	76,000	1,000,000	2.500	76,000	0.505
13/08/2025	0.480	20.760	136,000	1,076,000	2.690	16,000	0.480	120,000	0.480
12/08/2025	0.460	20.560	12,000	972,000	2.430			12,000	0.460
11/08/2025	0.420	19.970	0	960,000	2.400
08/08/2025	0.420	19.700	0	960,000	2.400
07/08/2025	0.450	20.080	0	960,000	2.400
06/08/2025	0.455	20.160	20,000	960,000	2.400			20,000	0.455
05/08/2025	0.450	20.080	32,000	940,000	2.350	32,000	0.445
04/08/2025	0.415	19.500	0	972,000	2.430
01/08/2025	0.400	19.100	92,000	972,000	2.430			32,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.