13877 BP-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 BP-BYD @EC2512A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.021	115.100	300,000	13,150,000	32.875	150,000	0.025	150,000	0.025
26/08/2025	0.025	117.600	1,600,000	13,150,000	32.875	1,100,000	0.024	500,000	0.022
25/08/2025	0.021	115.800	200,000	13,750,000	34.375	100,000	0.022	100,000	0.022
22/08/2025	0.019	114.300	100,000	13,750,000	34.375			100,000	0.018
21/08/2025	0.017	111.400	200,000	13,650,000	34.125			200,000	0.017
20/08/2025	0.020	113.400	0	13,450,000	33.625
19/08/2025	0.023	114.000	0	13,450,000	33.625
18/08/2025	0.023	113.700	500,000	13,450,000	33.625	300,000	0.024	200,000	0.021
15/08/2025	0.021	112.800	100,000	13,550,000	33.875			100,000	0.021
14/08/2025	0.023	113.800	0	13,450,000	33.625
13/08/2025	0.024	115.000	800,000	13,450,000	33.625			800,000	0.022
12/08/2025	0.021	111.300	300,000	12,650,000	31.625			300,000	0.021
11/08/2025	0.021	111.500	0	12,350,000	30.875
08/08/2025	0.022	111.200	50,000	12,350,000	30.875			50,000	0.023
07/08/2025	0.023	112.800	300,000	12,300,000	30.750	100,000	0.022	200,000	0.023
06/08/2025	0.021	111.600	100,000	12,200,000	30.500			100,000	0.021
05/08/2025	0.021	112.100	200,000	12,100,000	30.250	50,000	0.021	150,000	0.023
04/08/2025	0.024	114.500	100,000	12,000,000	30.000			100,000	0.024
01/08/2025	0.028	116.200	250,000	11,900,000	29.750	100,000	0.026	150,000	0.025
31/07/2025	0.026	115.400	150,000	11,850,000	29.625			100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.