13816 UBALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13816 UBALIBA@EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.010	183.100	100,000	74,430,000	37.210
30/09/2025	0.010	177.000	1,930,000	74,430,000	37.210
29/09/2025	0.011	173.400	5,990,000	74,430,000	37.210			1,980,000	0.012
26/09/2025	0.014	166.500	5,120,000	72,450,000	36.230	4,320,000	0.014
25/09/2025	0.012	172.000	10,170,000	76,770,000	38.390	2,620,000	0.012	5,000,000	0.012
24/09/2025	0.012	174.000	75,810,000	74,390,000	37.200	28,560,000	0.014	40,450,000	0.014
23/09/2025	0.018	159.400	4,260,000	62,500,000	31.250	2,530,000	0.019	1,730,000	0.018
22/09/2025	0.019	159.200	6,520,000	63,300,000	31.650	3,500,000	0.019	3,020,000	0.018
19/09/2025	0.019	159.100	16,470,000	63,780,000	31.890	9,810,000	0.019	6,640,000	0.018
18/09/2025	0.019	158.400	17,070,000	66,950,000	33.480	6,570,000	0.019	9,360,000	0.019
17/09/2025	0.018	161.600	25,510,000	64,160,000	32.080	6,050,000	0.019	18,310,000	0.018
16/09/2025	0.022	153.500	8,210,000	51,900,000	25.950	2,920,000	0.022	5,280,000	0.022
15/09/2025	0.022	154.600	18,740,000	49,540,000	24.770	4,640,000	0.022	14,090,000	0.022
12/09/2025	0.025	151.100	19,690,000	40,090,000	20.040	6,480,000	0.024	11,420,000	0.023
11/09/2025	0.032	143.300	33,140,000	35,150,000	17.570	16,890,000	0.031	13,760,000	0.030
10/09/2025	0.030	142.800	25,030,000	38,280,000	19.140	6,780,000	0.027	17,760,000	0.028
09/09/2025	0.031	141.900	20,890,000	27,300,000	13.650	7,870,000	0.032	11,800,000	0.032
08/09/2025	0.038	137.300	611,380,000	23,370,000	11.680	298,780,000	0.039	311,180,000	0.039
05/09/2025	0.048	131.800	13,300,000	10,970,000	5.490	5,690,000	0.052	6,800,000	0.053
04/09/2025	0.055	129.800	20,310,000	9,860,000	4.930	11,910,000	0.055	5,270,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.