Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13814 UBPINAN@EC2512A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.033 | 53.250 | 565,000 | ||||||
| 03/10/2025 | 0.036 | 52.950 | 0 | 12,965,000 | 12.960 | ||||
| 02/10/2025 | 0.040 | 53.200 | 690,000 | 12,965,000 | 12.960 | 455,000 | 0.040 | 235,000 | 0.039 |
| 30/09/2025 | 0.039 | 53.050 | 3,620,000 | 13,185,000 | 13.180 | 3,600,000 | 0.039 | 20,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.500 | 3,580,000 | 16,765,000 | 16.770 | 2,405,000 | 0.042 | 1,175,000 | 0.047 |
| 26/09/2025 | 0.034 | 52.400 | 4,530,000 | 17,995,000 | 18.000 | 15,000 | 0.033 | 4,515,000 | 0.031 |
| 25/09/2025 | 0.030 | 52.250 | 30,000 | 13,495,000 | 13.490 | 20,000 | 0.029 | 10,000 | 0.028 |
| 24/09/2025 | 0.033 | 52.400 | 815,000 | 13,505,000 | 13.510 | 790,000 | 0.032 | 25,000 | 0.033 |
| 23/09/2025 | 0.034 | 52.300 | 650,000 | 14,270,000 | 14.270 | 135,000 | 0.039 | 515,000 | 0.035 |
| 22/09/2025 | 0.041 | 52.950 | 1,470,000 | 13,890,000 | 13.890 | 1,115,000 | 0.047 | 330,000 | 0.043 |
| 19/09/2025 | 0.055 | 53.950 | 3,280,000 | 14,675,000 | 14.670 | 675,000 | 0.051 | 2,565,000 | 0.052 |
| 18/09/2025 | 0.056 | 54.250 | 1,735,000 | 12,785,000 | 12.780 | 375,000 | 0.070 | 1,360,000 | 0.066 |
| 17/09/2025 | 0.078 | 55.750 | 960,000 | 11,800,000 | 11.800 | 400,000 | 0.076 | 560,000 | 0.076 |
| 16/09/2025 | 0.072 | 55.050 | 2,315,000 | 11,640,000 | 11.640 | 1,540,000 | 0.073 | 760,000 | 0.075 |
| 15/09/2025 | 0.090 | 56.300 | 2,830,000 | 12,420,000 | 12.420 | 130,000 | 0.095 | 2,700,000 | 0.093 |
| 12/09/2025 | 0.105 | 57.100 | 2,440,000 | 9,850,000 | 9.850 | 1,200,000 | 0.104 | 1,170,000 | 0.107 |
| 11/09/2025 | 0.094 | 56.350 | 2,655,000 | 9,880,000 | 9.880 | 1,235,000 | 0.092 | 1,315,000 | 0.091 |
| 10/09/2025 | 0.096 | 56.550 | 2,505,000 | 9,800,000 | 9.800 | 1,135,000 | 0.096 | 1,265,000 | 0.095 |
| 09/09/2025 | 0.092 | 56.161 | 8,315,000 | 9,670,000 | 9.670 | 4,750,000 | 0.095 | 3,020,000 | 0.094 |
| 08/09/2025 | 0.080 | 54.961 | 1,790,000 | 11,400,000 | 11.400 | 965,000 | 0.081 | 525,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |