Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13808 HU-SMIC@EC2512A (CALL)
Nominal 
0.680 -0.030 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.710 | 91.050 | 0 | 2,325,000 | 1.860 | ||||
| 03/10/2025 | 0.710 | 90.900 | 75,000 | 2,325,000 | 1.860 | ||||
| 02/10/2025 | 0.690 | 89.650 | 50,000 | 2,325,000 | 1.860 | ||||
| 30/09/2025 | 0.490 | 79.550 | 300,000 | 2,325,000 | 1.860 | 200,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 25,000 | 2,525,000 | 2.020 | ||||
| 26/09/2025 | 0.385 | 72.950 | 625,000 | 2,525,000 | 2.020 | 525,000 | 0.407 | ||
| 25/09/2025 | 0.445 | 76.800 | 200,000 | 3,050,000 | 2.440 | 50,000 | 0.465 | ||
| 24/09/2025 | 0.445 | 76.750 | 1,200,000 | 3,100,000 | 2.480 | 375,000 | 0.440 | ||
| 23/09/2025 | 0.370 | 72.600 | 75,000 | 3,475,000 | 2.780 | 75,000 | 0.350 | ||
| 22/09/2025 | 0.390 | 73.350 | 500,000 | 3,550,000 | 2.840 | 150,000 | 0.335 | 100,000 | 0.350 |
| 19/09/2025 | 0.335 | 69.750 | 300,000 | 3,600,000 | 2.880 | 300,000 | 0.345 | ||
| 18/09/2025 | 0.325 | 69.500 | 2,900,000 | 3,900,000 | 3.120 | 2,425,000 | 0.341 | ||
| 17/09/2025 | 0.295 | 67.700 | 1,825,000 | 6,325,000 | 5.060 | 100,000 | 0.295 | 750,000 | 0.243 |
| 16/09/2025 | 0.232 | 63.200 | 1,050,000 | 5,675,000 | 4.540 | 550,000 | 0.228 | 300,000 | 0.233 |
| 15/09/2025 | 0.229 | 63.000 | 1,100,000 | 5,925,000 | 4.740 | 500,000 | 0.238 | 400,000 | 0.236 |
| 12/09/2025 | 0.228 | 62.750 | 2,600,000 | 6,025,000 | 4.820 | 1,550,000 | 0.241 | 900,000 | 0.243 |
| 11/09/2025 | 0.234 | 63.350 | 2,200,000 | 6,675,000 | 5.340 | 1,125,000 | 0.217 | 1,000,000 | 0.208 |
| 10/09/2025 | 0.196 | 60.350 | 16,625,000 | 6,800,000 | 5.440 | 8,675,000 | 0.188 | 7,950,000 | 0.188 |
| 09/09/2025 | 0.172 | 58.250 | 3,200,000 | 7,525,000 | 6.020 | 1,350,000 | 0.178 | 1,800,000 | 0.177 |
| 08/09/2025 | 0.168 | 58.150 | 28,000,000 | 7,075,000 | 5.660 | 13,300,000 | 0.169 | 14,200,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |