Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13795 MB-BILI@EP2510A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.020 | 175.900 | 2,000 | 1,432,000 | 3.580 | 2,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 180.100 | 0 | 1,430,000 | 3.575 | ||||
| 25/08/2025 | 0.021 | 186.700 | 172,000 | 1,430,000 | 3.575 | 166,000 | 0.010 | 6,000 | 0.021 |
| 22/08/2025 | 0.020 | 184.700 | 260,000 | 1,590,000 | 3.975 | 260,000 | 0.023 | ||
| 21/08/2025 | 0.015 | 196.800 | 8,000 | 1,330,000 | 3.325 | 8,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 199.100 | 0 | 1,322,000 | 3.305 | ||||
| 19/08/2025 | 0.015 | 195.700 | 0 | 1,322,000 | 3.305 | ||||
| 18/08/2025 | 0.014 | 195.900 | 206,000 | 1,322,000 | 3.305 | 192,000 | 0.014 | 6,000 | 0.017 |
| 15/08/2025 | 0.018 | 191.800 | 0 | 1,508,000 | 3.770 | ||||
| 14/08/2025 | 0.018 | 188.000 | 36,000 | 1,508,000 | 3.770 | 6,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 189.000 | 0 | 1,502,000 | 3.755 | ||||
| 12/08/2025 | 0.027 | 176.000 | 12,000 | 1,502,000 | 3.755 | 12,000 | 0.025 | ||
| 11/08/2025 | 0.023 | 182.800 | 10,000 | 1,514,000 | 3.785 | 10,000 | 0.023 | ||
| 08/08/2025 | 0.029 | 178.500 | 618,000 | 1,504,000 | 3.760 | 618,000 | 0.029 | ||
| 07/08/2025 | 0.026 | 183.500 | 4,262,000 | 2,122,000 | 5.305 | 4,220,000 | 0.026 | 42,000 | 0.026 |
| 06/08/2025 | 0.026 | 184.400 | 1,308,000 | 6,300,000 | 15.750 | 598,000 | 0.026 | 710,000 | 0.026 |
| 05/08/2025 | 0.029 | 181.900 | 2,214,000 | 6,188,000 | 15.470 | 90,000 | 0.030 | 2,124,000 | 0.030 |
| 04/08/2025 | 0.036 | 176.700 | 1,092,000 | 4,154,000 | 10.385 | 1,092,000 | 0.038 | ||
| 01/08/2025 | 0.041 | 174.200 | 2,174,000 | 3,062,000 | 7.655 | 1,164,000 | 0.035 | 1,010,000 | 0.033 |
| 31/07/2025 | 0.036 | 179.500 | 4,324,000 | 3,216,000 | 8.040 | 2,228,000 | 0.035 | 2,056,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |