13740 GJTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.152 -0.007 (-4.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.159	599.000	0	120,000	0.080
26/08/2025	0.195	609.500	10,000	120,000	0.080			10,000	0.206
25/08/2025	0.206	614.500	140,000	110,000	0.073	140,000	0.216
22/08/2025	0.172	600.000	0	250,000	0.167
21/08/2025	0.163	593.000	0	250,000	0.167
20/08/2025	0.163	590.500	0	250,000	0.167
19/08/2025	0.172	592.500	0	250,000	0.167
18/08/2025	0.165	587.000	0	250,000	0.167
15/08/2025	0.175	592.000	0	250,000	0.167
14/08/2025	0.173	590.000	140,000	250,000	0.167			140,000	0.173
13/08/2025	0.156	586.000	370,000	110,000	0.073	370,000	0.144
12/08/2025	0.115	559.500	0	480,000	0.320
11/08/2025	0.116	561.000	120,400,000	480,000	0.320	60,100,000	0.116	60,300,000	0.116
08/08/2025	0.121	561.000	0	280,000	0.187
07/08/2025	0.140	567.000	120,000,000	280,000	0.187	60,000,000	0.140	60,000,000	0.140
06/08/2025	0.150	568.500	0	280,000	0.187
05/08/2025	0.126	559.000	0	280,000	0.187
04/08/2025	0.119	550.000	1,560,000	280,000	0.187	1,560,000	0.089
01/08/2025	0.094	535.000	1,560,000	1,840,000	1.227			1,560,000	0.126
31/07/2025	0.128	550.000	500,000	280,000	0.187	500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.