Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13728 CI-BYD @EC2512A (CALL)
Nominal 
0.030 +0.004 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.026 | 111.400 | 210,000 | 23,125,000 | 38.540 | 50,000 | 0.027 | 160,000 | 0.028 |
| 20/08/2025 | 0.030 | 113.400 | 50,000 | 23,015,000 | 38.360 | 50,000 | 0.030 | ||
| 19/08/2025 | 0.033 | 114.000 | 2,845,000 | 23,065,000 | 38.440 | 2,180,000 | 0.030 | 665,000 | 0.031 |
| 18/08/2025 | 0.033 | 113.700 | 3,340,000 | 24,580,000 | 40.970 | 1,065,000 | 0.036 | 2,210,000 | 0.033 |
| 15/08/2025 | 0.031 | 112.800 | 650,000 | 23,435,000 | 39.060 | 255,000 | 0.029 | 310,000 | 0.029 |
| 14/08/2025 | 0.034 | 113.800 | 3,320,000 | 23,380,000 | 38.970 | 600,000 | 0.034 | 2,655,000 | 0.035 |
| 13/08/2025 | 0.037 | 115.000 | 810,000 | 21,325,000 | 35.540 | 605,000 | 0.034 | 105,000 | 0.032 |
| 12/08/2025 | 0.030 | 111.300 | 370,000 | 21,825,000 | 36.380 | 370,000 | 0.030 | ||
| 11/08/2025 | 0.030 | 111.500 | 2,535,000 | 21,455,000 | 35.760 | 2,200,000 | 0.030 | ||
| 08/08/2025 | 0.029 | 111.200 | 5,850,000 | 23,655,000 | 39.430 | 5,800,000 | 0.028 | ||
| 07/08/2025 | 0.030 | 112.800 | 3,665,000 | 29,455,000 | 49.090 | 1,915,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 111.600 | 485,000 | 31,370,000 | 52.280 | ||||
| 05/08/2025 | 0.031 | 112.100 | 3,715,000 | 31,370,000 | 52.280 | 760,000 | 0.032 | 940,000 | 0.033 |
| 04/08/2025 | 0.036 | 114.500 | 10,680,000 | 31,190,000 | 51.980 | 2,100,000 | 0.036 | 7,145,000 | 0.035 |
| 01/08/2025 | 0.046 | 116.200 | 18,120,000 | 26,145,000 | 43.580 | 10,775,000 | 0.043 | 6,310,000 | 0.046 |
| 31/07/2025 | 0.045 | 115.400 | 15,000,000 | 30,610,000 | 51.020 | 12,585,000 | 0.044 | 1,170,000 | 0.046 |
| 30/07/2025 | 0.056 | 120.900 | 9,760,000 | 42,025,000 | 70.040 | 3,235,000 | 0.064 | 4,790,000 | 0.062 |
| 29/07/2025 | 0.081 | 128.300 | 24,070,000 | 40,470,000 | 67.450 | 8,760,000 | 0.077 | 13,065,000 | 0.078 |
| 28/07/2025 | 0.082 | 128.100 | 18,285,000 | 36,165,000 | 60.280 | 7,555,000 | 0.086 | 9,940,000 | 0.087 |
| 25/07/2025 | 0.090 | 129.600 | 13,280,000 | 33,780,000 | 56.300 | 7,130,000 | 0.090 | 6,100,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |