13725 CIALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13725 CIALIBA@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	117.500	0	1,045,000	1.490
19/08/2025	0.010	118.300	0	1,045,000	1.490
18/08/2025	0.010	118.600	0	1,045,000	1.490
15/08/2025	0.010	118.100	0	1,045,000	1.490
14/08/2025	0.010	121.800	0	1,045,000	1.490
13/08/2025	0.010	123.700	0	1,045,000	1.490
12/08/2025	0.010	116.600	0	1,045,000	1.490
11/08/2025	0.010	118.500	0	1,045,000	1.490
08/08/2025	0.011	116.300	550,000	1,045,000	1.490	500,000	0.011
07/08/2025	0.016	119.200	0	1,545,000	2.210
06/08/2025	0.016	116.700	0	1,545,000	2.210
05/08/2025	0.017	116.000	1,000,000	1,545,000	2.210	1,000,000	0.018
04/08/2025	0.021	116.200	0	2,545,000	3.640
01/08/2025	0.021	116.900	0	2,545,000	3.640
31/07/2025	0.023	115.700	790,000	2,545,000	3.640	145,000	0.023	645,000	0.027
30/07/2025	0.021	117.100	2,220,000	2,045,000	2.920	1,320,000	0.021
29/07/2025	0.018	120.700	2,780,000	3,365,000	4.810	2,500,000	0.019
28/07/2025	0.018	120.600	6,385,000	5,865,000	8.380	690,000	0.018	5,695,000	0.018
25/07/2025	0.026	118.000	510,000	860,000	1.230	255,000	0.026	255,000	0.028
24/07/2025	0.024	120.300	1,200,000	860,000	1.230	600,000	0.024	600,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.